ETA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1997 | 412.00 | -0.24% | 52 324 | 127 | 405.00 | -1.41% | 9 347 | 24 | ||||||
| 1.10.1997 | 413.00 | -0.24% | 39 235 | 95 | 395.00 | +8.48% | 11 850 | 30 | ||||||
| 30.9.1997 | 414.00 | +0.48% | 18 630 | 45 | 364.10 | -9.29% | 3 277 | 9 | ||||||
| 29.9.1997 | 412.00 | 0.00% | 21 836 | 53 | 401.40 | 7 225 | 18 | |||||||
| 26.9.1997 | 412.00 | 0.00% | 27 192 | 66 | 402.30 | +0.91% | 17 672 | 44 | ||||||
| 25.9.1997 | 412.00 | -0.72% | 6 180 | 15 | 398.00 | -0.86% | 2 388 | 6 | ||||||
| 24.9.1997 | 415.00 | 0.00% | 0 | 0 | 403.00 | -1.67% | 5 219 | 13 | ||||||
| 23.9.1997 | 415.00 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
| 22.9.1997 | 415.00 | +1.21% | 83 000 | 200 | +2.79% | 0 | ||||||||
| 19.9.1997 | 410.00 | -1.20% | 5 740 | 14 | 398.00 | -1.24% | 14 318 | 36 | ||||||
| 18.9.1997 | 415.00 | 0.00% | 34 860 | 84 | 402.70 | +2.07% | 2 416 | 6 | ||||||
| 17.9.1997 | 415.00 | 0.00% | 88 810 | 214 | 394.50 | -6.24% | 2 367 | 6 | ||||||
| 16.9.1997 | 415.00 | -1.65% | 145 250 | 350 | +1.67% | 0 | ||||||||
| 15.9.1997 | 422.00 | +2.92% | 25 320 | 60 | +4.11% | 0 | ||||||||
| 12.9.1997 | 410.00 | +1.48% | 17 630 | 43 | 403.00 | +1.18% | 7 155 | 18 | ||||||
| 11.9.1997 | 404.00 | +1.00% | 35 148 | 87 | 400.00 | +0.36% | 23 963 | 61 | ||||||
| 10.9.1997 | 400.00 | +1.52% | 35 200 | 88 | 396.00 | -0.65% | 27 008 | 69 | ||||||
| 9.9.1997 | 394.00 | +0.25% | 1 182 | 3 | 394.00 | 7 092 | 18 | |||||||
| 8.9.1997 | 393.00 | +0.25% | 42 051 | 107 | +2.26% | 0 | ||||||||
| 5.9.1997 | 392.00 | 0.00% | 0 | 0 | 386.00 | -0.89% | 8 106 | 21 | ||||||
| 4.9.1997 | 392.00 | +0.77% | 38 808 | 99 | 400.00 | +0.75% | 3 506 | 9 | ||||||
| 3.9.1997 | 389.00 | +0.25% | 3 501 | 9 | +5.19% | 0 | ||||||||
| 2.9.1997 | 388.00 | -1.77% | 13 580 | 35 | 367.50 | -3.37% | 3 308 | 9 | ||||||
| 1.9.1997 | 395.00 | 0.00% | 32 390 | 82 | 382.20 | +0.55% | 3 440 | 9 | ||||||
| 29.8.1997 | 395.00 | 0.00% | 9 875 | 25 | 380.10 | +0.02% | 3 801 | 10 | ||||||
| 28.8.1997 | 395.00 | 0.00% | 9 875 | 25 | 380.00 | +2.39% | 5 700 | 15 | ||||||
| 27.8.1997 | 395.00 | +1.28% | 13 430 | 34 | 375.00 | -2.90% | 10 020 | 27 | ||||||
| 26.8.1997 | 390.00 | 0.00% | 18 720 | 48 | 380.10 | +3.30% | 3 440 | 9 | ||||||
| 25.8.1997 | 390.00 | 0.00% | 11 700 | 30 | 370.00 | -2.65% | 5 180 | 14 | ||||||
| 22.8.1997 | 390.00 | +2.63% | 18 330 | 47 | 380.10 | +0.16% | 4 941 | 13 | ||||||
| 21.8.1997 | 380.00 | 0.00% | 0 | 0 | 380.00 | +2.56% | 66 790 | 176 | ||||||
| 20.8.1997 | 380.00 | 0.00% | 16 720 | 44 | 370.00 | -1.12% | 1 110 | 3 | ||||||
| 19.8.1997 | 380.00 | -3.55% | 13 680 | 36 | 374.20 | -1.27% | 11 226 | 30 | ||||||
| 18.8.1997 | 394.00 | +0.76% | 3 940 | 10 | +1.92% | 0 | ||||||||
| 15.8.1997 | 391.00 | 0.00% | 0 | 0 | 380.20 | -1.14% | 12 273 | 33 | ||||||
| 14.8.1997 | 391.00 | +0.25% | 1 173 | 3 | 376.20 | -2.58% | 8 653 | 23 | ||||||
| 13.8.1997 | 390.00 | 0.00% | 206 700 | 530 | 386.20 | +6.65% | 2 317 | 6 | ||||||
| 12.8.1997 | 390.00 | 0.00% | 0 | 0 | 362.10 | 1 086 | 3 | |||||||
| 11.8.1997 | 390.00 | +2.63% | 11 700 | 30 | +3.91% | 0 | ||||||||
| 8.8.1997 | 380.00 | 0.00% | 0 | 0 | 365.70 | +1.55% | 10 971 | 30 | ||||||
| 7.8.1997 | 380.00 | 0.00% | 20 520 | 54 | 360.10 | -2.49% | 2 161 | 6 | ||||||
| 6.8.1997 | 380.00 | -1.29% | 22 800 | 60 | 369.30 | -5.83% | 369 | 1 | ||||||
| 5.8.1997 | 385.00 | +2.39% | 3 850 | 10 | 392.20 | +3.65% | 13 727 | 35 | ||||||
| 4.8.1997 | 376.00 | +0.80% | 7 896 | 21 | 385.30 | +2.83% | 10 594 | 28 | ||||||
| 1.8.1997 | 373.00 | +4.77% | 0 | 0 | +0.11% | 0 | ||||||||
| 31.7.1997 | 356.00 | 0.00% | 0 | 0 | +3.52% | 0 | ||||||||
| 30.7.1997 | 356.00 | +1.71% | 1 068 | 3 | 355.00 | -0.25% | 710 | 2 | ||||||
| 29.7.1997 | 350.00 | -4.37% | 7 350 | 21 | 355.90 | +0.03% | 4 271 | 12 | ||||||
| 28.7.1997 | 366.00 | 0.00% | 4 392 | 12 | -2.65% | 0 | ||||||||
| 25.7.1997 | 366.00 | 0.00% | 42 090 | 115 | +3.69% | 0 | ||||||||
| 24.7.1997 | 366.00 | 0.00% | 0 | 0 | 352.20 | +0.13% | 24 322 | 69 | ||||||
| 23.7.1997 | 366.00 | -1.08% | 3 294 | 9 | 352.00 | +6.34% | 5 280 | 15 | ||||||
| 22.7.1997 | 370.00 | +1.09% | 98 050 | 265 | 331.00 | +9.82% | 3 972 | 12 | ||||||
| 21.7.1997 | 366.00 | 0.00% | 0 | 0 | -7.08% | 0 | ||||||||
| 18.7.1997 | 366.00 | 0.00% | 206 058 | 563 | +2.23% | 0 | ||||||||
| 17.7.1997 | 366.00 | 0.00% | 0 | 0 | 317.30 | -9.34% | 1 904 | 6 | ||||||
| 16.7.1997 | 366.00 | 0.00% | 38 064 | 104 | 350.00 | -3.42% | 5 250 | 15 | ||||||
| 15.7.1997 | 366.00 | +1.66% | 10 614 | 29 | 375.00 | +6.18% | 11 235 | 31 | ||||||
| 14.7.1997 | 360.00 | 0.00% | 0 | 0 | -0.17% | 0 | ||||||||
| 11.7.1997 | 360.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
