ETA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ETA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2001 | 94.58 | -4.99% | 0 | 0 | 88.10 | +0.57% | 30 871 | 313 | ||||||
27.12.2001 | 99.55 | -4.99% | 0 | 0 | 87.60 | -11.51% | 0 | 0 | ||||||
21.12.2001 | 104.78 | -5.00% | 0 | 0 | 99.00 | +8.67% | 24 725 | 254 | ||||||
25.3.1999 | 107.25 | 0.00% | 0 | 0 | 114.00 | -5.78% | 1 368 | 12 | ||||||
24.3.1999 | 107.25 | -1.27% | 12 012 | 112 | 121.00 | -4.34% | 14 590 | 120 | ||||||
16.3.1999 | 108.50 | -3.38% | 10 959 | 101 | 127.00 | +4.95% | 0 | 0 | ||||||
23.3.1999 | 108.63 | 0.00% | 0 | 0 | 126.50 | +5.41% | 0 | 0 | ||||||
22.3.1999 | 108.63 | -4.64% | 21 726 | 200 | 120.00 | -3.22% | 360 | 3 | ||||||
31.3.1999 | 109.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
30.3.1999 | 109.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 260 | 12 | ||||||
29.3.1999 | 109.00 | 0.00% | 0 | 0 | 105.00 | +1.94% | 0 | 0 | ||||||
26.3.1999 | 109.00 | +1.63% | 32 700 | 300 | 103.00 | -9.64% | 2 913 | 27 | ||||||
12.4.1999 | 110.00 | 0.00% | 0 | 0 | 124.00 | +9.73% | 0 | 0 | ||||||
9.4.1999 | 110.00 | 0.00% | 0 | 0 | 113.00 | -2.67% | 678 | 6 | ||||||
8.4.1999 | 110.00 | 0.00% | 0 | 0 | 116.10 | +3.56% | 0 | 0 | ||||||
7.4.1999 | 110.00 | 0.00% | 0 | 0 | 112.10 | +5.65% | 0 | 0 | ||||||
6.4.1999 | 110.00 | 0.00% | 0 | 0 | 106.10 | +1.04% | 0 | 0 | ||||||
2.4.1999 | 110.00 | 0.00% | 1 650 | 15 | 105.00 | 0.00% | 0 | 0 | ||||||
1.4.1999 | 110.00 | +0.91% | 8 580 | 78 | 105.00 | 0.00% | 630 | 6 | ||||||
20.12.2001 | 110.29 | -5.00% | 0 | 0 | 91.10 | -7.04% | 4 701 | 52 | ||||||
15.3.1999 | 112.30 | -4.01% | 22 460 | 200 | 121.00 | 0.00% | 0 | 0 | ||||||
4.3.1999 | 113.50 | -3.81% | 69 866 | 600 | 120.00 | 0.00% | 1 800 | 15 | ||||||
19.3.1999 | 113.92 | 0.00% | 0 | 0 | 124.00 | +3.33% | 1 860 | 15 | ||||||
18.3.1999 | 113.92 | 0.00% | 0 | 0 | 120.00 | -0.82% | 3 600 | 30 | ||||||
17.3.1999 | 113.92 | +4.99% | 26 039 | 230 | 121.00 | -4.72% | 12 463 | 103 | ||||||
13.4.1999 | 115.50 | +5.00% | 57 270 | 500 | 126.00 | +1.61% | 12 096 | 96 | ||||||
19.12.2001 | 116.09 | -4.99% | 0 | 0 | 98.00 | -2.00% | 10 706 | 114 | ||||||
12.3.1999 | 117.00 | 0.00% | 0 | 0 | 121.00 | +0.83% | 0 | 0 | ||||||
11.3.1999 | 117.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 800 | 15 | ||||||
10.3.1999 | 117.00 | -4.48% | 35 100 | 300 | 120.00 | +8.79% | 480 | 4 | ||||||
3.3.1999 | 118.00 | -4.83% | 35 600 | 300 | 120.00 | -7.69% | 16 480 | 127 | ||||||
21.4.1999 | 121.00 | 0.00% | 0 | 0 | 118.50 | -2.86% | 0 | 0 | ||||||
20.4.1999 | 121.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 610 | 5 | ||||||
19.4.1999 | 121.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
16.4.1999 | 121.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 1 830 | 15 | ||||||
15.4.1999 | 121.00 | 0.00% | 0 | 0 | 122.00 | +0.82% | 0 | 0 | ||||||
14.4.1999 | 121.00 | +4.76% | 48 400 | 400 | 121.00 | -3.96% | 0 | 0 | ||||||
18.12.2001 | 122.19 | -5.00% | 0 | 0 | 100.00 | -1.47% | 20 156 | 201 | ||||||
9.3.1999 | 122.49 | 0.00% | 0 | 0 | 110.30 | -4.25% | 1 653 | 15 | ||||||
8.3.1999 | 122.49 | -0.07% | 48 996 | 400 | 115.20 | +4.63% | 0 | 0 | ||||||
5.3.1999 | 122.58 | +8.00% | 12 258 | 100 | 110.10 | -8.25% | 5 612 | 51 | ||||||
23.4.1999 | 123.00 | 0.00% | 0 | 0 | 120.10 | -5.43% | 0 | 0 | ||||||
22.4.1999 | 123.00 | +1.65% | 10 209 | 83 | 127.00 | +7.17% | 13 930 | 110 | ||||||
28.4.1999 | 124.00 | 0.00% | 0 | 0 | 123.00 | -1.60% | 4 287 | 35 | ||||||
27.4.1999 | 124.00 | 0.00% | 1 116 | 9 | 125.00 | +3.73% | 750 | 6 | ||||||
26.4.1999 | 124.00 | +0.81% | 1 860 | 15 | 120.50 | +0.33% | 1 446 | 12 | ||||||
2.3.1999 | 124.00 | -5.72% | 14 800 | 119 | 130.00 | 0.00% | 520 | 4 | ||||||
20.1.1999 | 127.52 | 0.00% | 0 | 0 | 155.50 | +3.11% | 0 | 0 | ||||||
19.1.1999 | 127.52 | 0.00% | 0 | 0 | 150.80 | +4.00% | 0 | 0 | ||||||
18.1.1999 | 127.52 | 0.00% | 0 | 0 | 145.00 | -5.22% | 0 | 0 | ||||||
15.1.1999 | 127.52 | 0.00% | 0 | 0 | 153.00 | +10.46% | 27 120 | 180 | ||||||
14.1.1999 | 127.52 | 0.00% | 0 | 0 | 138.50 | -1.07% | 5 311 | 38 | ||||||
13.1.1999 | 127.52 | -2.87% | 1 148 | 9 | 140.00 | -0.21% | 2 103 | 15 | ||||||
17.12.2001 | 128.62 | -4.99% | 0 | 0 | 101.50 | 0.00% | 14 794 | 144 | ||||||
5.5.1999 | 130.20 | 0.00% | 0 | 0 | 124.50 | -4.96% | 374 | 3 | ||||||
4.5.1999 | 130.20 | 0.00% | 0 | 0 | 131.00 | +0.76% | 0 | 0 | ||||||
3.5.1999 | 130.20 | 0.00% | 0 | 0 | 130.00 | 0.00% | 2 730 | 21 | ||||||
30.4.1999 | 130.20 | 0.00% | 0 | 0 | 130.00 | +5.60% | 780 | 6 | ||||||
29.4.1999 | 130.20 | +5.00% | 391 | 3 | 123.10 | +0.08% | 739 | 6 | ||||||
12.1.1999 | 131.30 | -4.99% | 0 | 0 | 140.30 | +2.18% | 2 521 | 18 | ||||||
|