ETA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (325)
  • Diskuze (78)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ETA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.1.2002	90.00	-4.84%	810	9	81.00	-8.05%	0	0
4.1.2002	105.00	+5.00%	0	0	86.00	-2.71%	0	0
2.5.2002	85.00	0.00%	0	0	87.10	-8.31%	1 045	12
7.1.2002	115.70	+10.19%	3 008	26	87.10	+1.27%	261	3
27.12.2001	99.55	-4.99%	0	0	87.60	-11.51%	0	0
3.5.2002	85.00	0.00%	0	0	88.10	+1.14%	1 057	12
28.12.2001	94.58	-4.99%	0	0	88.10	+0.57%	30 871	313
3.1.2002	100.00	+11.11%	1 500	15	88.40	+9.13%	0	0
6.5.2002	85.00	0.00%	0	0	90.00	+2.15%	0	0
7.5.2002	85.00	0.00%	0	0	90.10	+0.11%	0	0
15.3.2002	135.00	0.00%	0	0	90.20	-0.11%	541	6
14.3.2002	135.00	0.00%	0	0	90.30	-1.84%	0	0
14.5.2002	85.00	0.00%	0	0	90.50	-2.68%	543	6
21.3.2002	121.84	0.00%	0	0	91.10	0.00%	1 367	15
20.3.2002	121.84	-5.00%	0	0	91.10	0.00%	0	0
19.3.2002	128.25	-5.00%	0	0	91.10	0.00%	0	0
18.3.2002	135.00	0.00%	0	0	91.10	+0.99%	1 367	15
20.12.2001	110.29	-5.00%	0	0	91.10	-7.04%	4 701	52
23.5.2002	85.00	0.00%	0	0	91.70	-2.65%	825	9
13.3.2002	135.00	0.00%	0	0	92.00	-8.00%	9 660	105
22.3.2002	121.84	0.00%	0	0	92.10	+1.09%	0	0
25.3.2002	121.84	0.00%	0	0	92.60	+0.54%	0	0
9.5.2002	85.00	0.00%	0	0	92.80	+2.99%	0	0
13.5.2002	85.00	0.00%	0	0	93.00	-2.10%	0	0
28.3.2002	109.97	0.00%	0	0	93.00	-4.12%	32 718	326
10.4.2002	80.00	0.00%	0	0	93.10	-3.62%	559	6
15.5.2002	85.00	0.00%	0	0	93.20	+2.98%	559	6
8.4.2002	80.00	0.00%	0	0	93.20	-6.98%	559	6
20.5.2002	85.00	0.00%	0	0	93.40	-0.84%	841	9
16.5.2002	85.00	0.00%	0	0	93.40	+0.21%	1 401	15
22.5.2002	85.00	0.00%	0	0	94.20	0.00%	0	0
21.5.2002	85.00	0.00%	0	0	94.20	+0.85%	0	0
17.5.2002	85.00	0.00%	0	0	94.20	+0.85%	0	0
10.5.2002	85.00	0.00%	0	0	95.00	+2.37%	950	10
30.4.2002	85.00	0.00%	0	0	95.00	-0.31%	13 413	141
24.4.2002	85.00	0.00%	0	0	95.10	-4.80%	1 522	16
22.4.2002	85.00	0.00%	0	0	95.10	0.00%	0	0
19.4.2002	85.00	0.00%	0	0	95.10	-7.30%	571	6
16.4.2002	85.00	+1.19%	2 125	25	95.10	-5.84%	571	6
29.4.2002	85.00	0.00%	0	0	95.30	0.00%	0	0
26.4.2002	85.00	0.00%	0	0	95.30	0.00%	0	0
25.4.2002	85.00	0.00%	0	0	95.30	+0.21%	0	0
8.1.2002	115.70	0.00%	0	0	95.80	+9.98%	0	0
21.11.2001	146.60	0.00%	0	0	96.00	-4.00%	4 896	51
9.4.2002	80.00	0.00%	0	0	96.60	+3.64%	0	0
4.4.2002	89.59	-4.99%	0	0	96.60	-0.51%	0	0
26.3.2002	115.75	-5.00%	0	0	96.90	+4.64%	0	0
27.3.2002	109.97	-4.99%	0	0	97.00	+0.10%	0	0
3.4.2002	94.30	-5.00%	0	0	97.10	0.00%	0	0
2.4.2002	99.26	-5.00%	0	0	97.10	-2.51%	0	0
22.11.2001	146.60	0.00%	0	0	97.10	+1.14%	2 837	30
24.5.2002	85.00	0.00%	0	0	97.50	+6.32%	950	10
12.4.2002	80.00	0.00%	0	0	97.50	0.00%	0	0
11.4.2002	80.00	0.00%	0	0	97.50	+4.72%	0	0
19.12.2001	116.09	-4.99%	0	0	98.00	-2.00%	10 706	114
30.12.2002	96.10	0.00%	0	0	98.10	0.00%	1 177	12
27.12.2002	96.10	0.00%	0	0	98.10	-0.90%	0	0
19.12.2002	96.10	0.00%	0	0	98.10	0.00%	1 177	12
18.12.2002	96.10	0.00%	0	0	98.10	0.00%	589	6
17.12.2002	96.10	0.00%	0	0	98.10	0.00%	0	0
‹‹ First 20    Next 60 ›