ETA, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ETA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.1996 | 320.00 | +0.94% | 29 120 | 91 | 300.00 | -6.55% | 2 100 | 7 | ||||||
8.11.1996 | 333.00 | 0.00% | 19 980 | 60 | 305.70 | -2.62% | 4 586 | 15 | ||||||
19.11.1996 | 350.00 | +2.33% | 7 000 | 20 | 314.20 | -3.47% | 6 598 | 21 | ||||||
7.11.1996 | 333.00 | 0.00% | 5 661 | 17 | 315.00 | -5.35% | 3 454 | 11 | ||||||
11.3.1997 | 367.00 | +4.85% | 16 515 | 45 | 316.20 | +0.12% | 1 897 | 6 | ||||||
10.3.1997 | 350.00 | +2.04% | 11 200 | 32 | 317.10 | -7.95% | 3 790 | 12 | ||||||
17.7.1997 | 366.00 | 0.00% | 0 | 0 | 317.30 | -9.34% | 1 904 | 6 | ||||||
15.11.1996 | 336.00 | +5.00% | 8 064 | 24 | 318.00 | +4.05% | 1 873 | 6 | ||||||
16.5.1997 | 348.00 | 0.00% | 6 264 | 18 | 319.70 | -2.88% | 4 796 | 15 | ||||||
21.3.1997 | 334.00 | +4.70% | 10 020 | 30 | 320.00 | +0.61% | 16 110 | 50 | ||||||
24.3.1997 | 340.00 | +1.79% | 8 160 | 24 | 320.10 | -3.33% | 6 541 | 21 | ||||||
25.11.1996 | 349.00 | +4.80% | 0 | 0 | 320.10 | +1.33% | 5 241 | 16 | ||||||
22.11.1996 | 333.00 | -4.85% | 4 995 | 15 | 320.10 | -5.89% | 3 879 | 12 | ||||||
12.11.1996 | 333.00 | 0.00% | 37 296 | 112 | 320.70 | -0.43% | 4 811 | 15 | ||||||
20.3.1997 | 319.00 | -4.77% | 132 704 | 416 | 321.00 | -1.73% | 18 253 | 57 | ||||||
14.3.1997 | 340.00 | -0.87% | 12 920 | 38 | 321.00 | -0.26% | 20 286 | 60 | ||||||
15.1.1997 | 380.00 | -2.56% | 44 080 | 116 | 322.50 | -0.06% | 1 290 | 4 | ||||||
14.1.1997 | 390.00 | -0.76% | 37 440 | 96 | 322.70 | -4.24% | 1 936 | 6 | ||||||
11.11.1996 | 333.00 | 0.00% | 39 627 | 119 | 323.10 | +5.36% | 25 447 | 79 | ||||||
18.11.1996 | 342.00 | +1.78% | 6 156 | 18 | 325.50 | +4.27% | 9 765 | 30 | ||||||
25.3.1997 | 340.00 | 0.00% | 7 140 | 21 | 326.00 | +4.66% | 1 956 | 6 | ||||||
19.3.1997 | 335.00 | -1.47% | 21 105 | 63 | 326.00 | -2.72% | 17 923 | 55 | ||||||
15.5.1997 | 348.00 | 0.00% | 44 196 | 127 | 329.20 | -7.08% | 1 975 | 6 | ||||||
17.3.1997 | 340.00 | 0.00% | 36 720 | 108 | 330.00 | -2.23% | 4 958 | 15 | ||||||
4.11.1996 | 343.00 | 0.00% | 68 257 | 199 | 330.00 | -3.90% | 8 725 | 25 | ||||||
22.7.1997 | 370.00 | +1.09% | 98 050 | 265 | 331.00 | +9.82% | 3 972 | 12 | ||||||
6.11.1996 | 333.00 | -2.91% | 16 317 | 49 | 331.70 | -6.95% | 7 961 | 24 | ||||||
8.7.1997 | 355.00 | -1.38% | 3 195 | 9 | 331.80 | -5.87% | 1 991 | 6 | ||||||
20.5.1997 | 348.00 | 0.00% | 0 | 0 | 332.50 | -5.13% | 2 993 | 9 | ||||||
27.3.1997 | 344.00 | +1.17% | 8 256 | 24 | 332.50 | -3.62% | 2 993 | 9 | ||||||
3.6.1997 | 355.00 | +2.89% | 3 550 | 10 | 332.70 | -0.77% | 1 996 | 6 | ||||||
11.4.1997 | 340.00 | -3.40% | 29 580 | 87 | 333.00 | -3.27% | 1 998 | 6 | ||||||
18.11.1997 | 383.00 | +2.95% | 76 600 | 200 | 333.50 | -2.05% | 3 002 | 9 | ||||||
18.3.1997 | 340.00 | 0.00% | 0 | 0 | 335.00 | +1.34% | 5 025 | 15 | ||||||
13.1.1997 | 393.00 | -4.84% | 48 339 | 123 | 337.00 | -10.01% | 2 022 | 6 | ||||||
27.11.1996 | 375.00 | +2.45% | 84 375 | 225 | 337.00 | +4.40% | 1 011 | 3 | ||||||
12.11.1997 | 385.00 | 0.00% | 9 625 | 25 | 338.00 | -9.87% | 1 352 | 4 | ||||||
13.3.1997 | 343.00 | -4.98% | 9 261 | 27 | 339.00 | -2.30% | 5 085 | 15 | ||||||
31.10.1996 | 360.00 | -4.76% | 14 400 | 40 | 340.00 | -0.87% | 17 864 | 51 | ||||||
17.11.1997 | 372.00 | +1.63% | 17 856 | 48 | 340.50 | -7.19% | 6 470 | 19 | ||||||
14.4.1997 | 357.00 | +5.00% | 12 852 | 36 | 341.00 | +0.72% | 9 392 | 28 | ||||||
2.7.1997 | 364.00 | 0.00% | 0 | 0 | 342.20 | -8.23% | 10 265 | 30 | ||||||
7.3.1997 | 343.00 | -4.98% | 4 116 | 12 | 343.10 | -8.79% | 4 117 | 12 | ||||||
6.6.1997 | 388.00 | +4.86% | 9 312 | 24 | 343.50 | -0.83% | 1 031 | 3 | ||||||
29.5.1997 | 350.00 | +1.44% | 77 000 | 220 | 343.50 | -0.43% | 2 061 | 6 | ||||||
21.11.1996 | 350.00 | 0.00% | 26 600 | 76 | 343.50 | +2.64% | 6 527 | 19 | ||||||
25.4.1997 | 369.00 | +4.82% | 11 439 | 31 | 344.00 | -1.14% | 2 064 | 6 | ||||||
28.5.1997 | 345.00 | 0.00% | 3 105 | 9 | 345.00 | +0.69% | 8 280 | 24 | ||||||
27.5.1997 | 345.00 | +2.98% | 46 575 | 135 | 345.00 | -2.52% | 8 223 | 24 | ||||||
22.5.1997 | 352.00 | 0.00% | 20 064 | 57 | 345.00 | 0.00% | 1 035 | 3 | ||||||
21.5.1997 | 352.00 | +1.14% | 78 496 | 223 | 345.00 | +3.75% | 20 355 | 59 | ||||||
21.4.1997 | 361.00 | 0.00% | 10 830 | 30 | 345.00 | +1.17% | 7 413 | 21 | ||||||
10.4.1997 | 352.00 | -4.86% | 0 | 0 | 345.00 | -0.21% | 12 394 | 36 | ||||||
9.4.1997 | 370.00 | -4.88% | 0 | 0 | 345.00 | -4.35% | 23 460 | 68 | ||||||
28.3.1997 | 358.00 | +4.06% | 32 936 | 92 | 345.00 | +2.44% | 8 175 | 24 | ||||||
26.3.1997 | 340.00 | 0.00% | 19 040 | 56 | 345.00 | +5.82% | 2 070 | 6 | ||||||
23.5.1997 | 352.00 | 0.00% | 11 264 | 32 | 345.20 | +0.05% | 6 904 | 20 | ||||||
1.4.1997 | 375.00 | +4.74% | 109 125 | 291 | 345.20 | +1.34% | 5 178 | 15 | ||||||
5.6.1997 | 370.00 | +4.22% | 17 390 | 47 | 346.40 | +5.25% | 5 196 | 15 | ||||||
12.3.1997 | 361.00 | -1.63% | 21 660 | 60 | 347.00 | +9.74% | 1 041 | 3 | ||||||
|