ETA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.7.1997 | 356.00 | +1.71% | 1 068 | 3 | 355.00 | -0.25% | 710 | 2 | ||||||
| 14.8.1997 | 391.00 | +0.25% | 1 173 | 3 | 376.20 | -2.58% | 8 653 | 23 | ||||||
| 9.9.1997 | 394.00 | +0.25% | 1 182 | 3 | 394.00 | 7 092 | 18 | |||||||
| 24.11.1995 | 664.00 | +0.30% | 1 992 | 3 | 655.00 | -10.00% | 1 965 | 3 | ||||||
| 6.2.1997 | 400.00 | 0.00% | 2 000 | 5 | 377.10 | -6.73% | 5 657 | 15 | ||||||
| 14.7.1995 | 675.00 | +0.74% | 2 025 | 3 | 0.00% | 0 | 0 | |||||||
| 23.4.1997 | 352.00 | -2.49% | 2 112 | 6 | 352.40 | +1.49% | 8 458 | 24 | ||||||
| 2.10.1995 | 713.00 | -4.93% | 2 139 | 3 | 782.00 | +10.00% | 782 | 1 | ||||||
| 3.7.1997 | 363.00 | -0.27% | 2 178 | 6 | +5.80% | 0 | ||||||||
| 13.11.1996 | 317.00 | -4.80% | 2 219 | 7 | +0.11% | 0 | ||||||||
| 19.4.1995 | 908.00 | -492.00% | 2 724 | 3 | 979.00 | 0.00% | 4 895 | 5 | ||||||
| 3.10.1996 | 460.00 | +1.99% | 2 760 | 6 | 453.30 | +5.39% | 3 173 | 7 | ||||||
| 23.8.1996 | 491.00 | +2.29% | 2 946 | 6 | +3.00% | 0 | 0 | |||||||
| 28.5.1997 | 345.00 | 0.00% | 3 105 | 9 | 345.00 | +0.69% | 8 280 | 24 | ||||||
| 8.7.1997 | 355.00 | -1.38% | 3 195 | 9 | 331.80 | -5.87% | 1 991 | 6 | ||||||
| 21.9.1993 | 800.00 | -476.00% | 3 200 | 4 | ||||||||||
| 24.8.1993 | 800.00 | -2 000.00% | 3 200 | 4 | ||||||||||
| 23.7.1997 | 366.00 | -1.08% | 3 294 | 9 | 352.00 | +6.34% | 5 280 | 15 | ||||||
| 3.9.1997 | 389.00 | +0.25% | 3 501 | 9 | +5.19% | 0 | ||||||||
| 17.10.1996 | 390.00 | -2.25% | 3 510 | 9 | 372.50 | +3.39% | 4 587 | 12 | ||||||
| 3.6.1997 | 355.00 | +2.89% | 3 550 | 10 | 332.70 | -0.77% | 1 996 | 6 | ||||||
| 28.2.1997 | 399.00 | -0.25% | 3 591 | 9 | 392.00 | +4.17% | 44 655 | 114 | ||||||
| 7.7.1997 | 360.00 | -0.82% | 3 600 | 10 | -2.68% | 0 | ||||||||
| 15.10.1997 | 401.00 | +0.25% | 3 609 | 9 | 400.00 | -0.25% | 9 510 | 24 | ||||||
| 28.4.1995 | 918.00 | +491.00% | 3 672 | 4 | -2.00% | 0 | 0 | |||||||
| 5.8.1997 | 385.00 | +2.39% | 3 850 | 10 | 392.20 | +3.65% | 13 727 | 35 | ||||||
| 18.8.1997 | 394.00 | +0.76% | 3 940 | 10 | +1.92% | 0 | ||||||||
| 9.10.1997 | 398.00 | +0.75% | 3 980 | 10 | 395.00 | -3.08% | 3 063 | 8 | ||||||
| 18.7.1995 | 675.00 | +1.50% | 4 050 | 6 | 0.00% | 0 | 0 | |||||||
| 7.3.1997 | 343.00 | -4.98% | 4 116 | 12 | 343.10 | -8.79% | 4 117 | 12 | ||||||
| 3.10.1997 | 414.00 | +0.48% | 4 140 | 10 | +4.40% | 0 | ||||||||
| 5.2.1996 | 694.00 | +0.57% | 4 164 | 6 | 657.00 | -6.00% | 3 942 | 6 | ||||||
| 9.9.1996 | 467.00 | -4.88% | 4 203 | 9 | 475.00 | -5.00% | 2 850 | 6 | ||||||
| 5.10.1995 | 720.00 | -2.70% | 4 320 | 6 | 754.00 | +3.00% | 26 790 | 36 | ||||||
| 7.6.1995 | 723.00 | -4.99% | 4 338 | 6 | 0.00% | 0 | 0 | |||||||
| 28.7.1997 | 366.00 | 0.00% | 4 392 | 12 | -2.65% | 0 | ||||||||
| 4.6.1997 | 355.00 | 0.00% | 4 615 | 13 | -1.08% | 0 | ||||||||
| 17.4.1997 | 361.00 | -0.55% | 4 693 | 13 | -3.61% | 0 | ||||||||
| 23.7.1996 | 479.00 | +4.81% | 4 790 | 10 | 0.00% | 0 | 0 | |||||||
| 3.2.1997 | 402.00 | -4.96% | 4 824 | 12 | 413.10 | -2.47% | 5 302 | 13 | ||||||
| 22.11.1996 | 333.00 | -4.85% | 4 995 | 15 | 320.10 | -5.89% | 3 879 | 12 | ||||||
| 14.6.1996 | 559.00 | -4.93% | 5 031 | 9 | 614.50 | +9.00% | 14 134 | 23 | ||||||
| 24.7.1995 | 730.00 | +1.52% | 5 110 | 7 | +6.00% | 0 | 0 | |||||||
| 9.5.1997 | 342.00 | -5.00% | 5 130 | 15 | 360.00 | +0.84% | 7 560 | 21 | ||||||
| 2.5.1997 | 353.00 | -4.85% | 5 295 | 15 | 353.00 | +0.19% | 6 773 | 19 | ||||||
| 7.3.1995 | 1 350.00 | -357.00% | 5 400 | 4 | ||||||||||
| 18.4.1997 | 361.00 | 0.00% | 5 415 | 15 | 348.90 | -0.96% | 1 396 | 4 | ||||||
| 26.11.1996 | 366.00 | +4.87% | 5 490 | 15 | -1.45% | 0 | ||||||||
| 30.10.1997 | 400.00 | +1.26% | 5 600 | 14 | 370.00 | +4.79% | 13 699 | 36 | ||||||
| 7.11.1996 | 333.00 | 0.00% | 5 661 | 17 | 315.00 | -5.35% | 3 454 | 11 | ||||||
| 12.4.1995 | 950.00 | -500.00% | 5 700 | 6 | 1 002.50 | +1.00% | 15 063 | 15 | ||||||
| 19.9.1997 | 410.00 | -1.20% | 5 740 | 14 | 398.00 | -1.24% | 14 318 | 36 | ||||||
| 15.6.1995 | 658.00 | 0.00% | 5 922 | 9 | -4.00% | 0 | 0 | |||||||
| 30.6.1995 | 660.00 | +1.22% | 5 940 | 9 | +6.00% | 0 | 0 | |||||||
| 18.11.1996 | 342.00 | +1.78% | 6 156 | 18 | 325.50 | +4.27% | 9 765 | 30 | ||||||
| 25.9.1997 | 412.00 | -0.72% | 6 180 | 15 | 398.00 | -0.86% | 2 388 | 6 | ||||||
| 10.8.1995 | 690.00 | -1.42% | 6 210 | 9 | 660.50 | -5.00% | 1 982 | 3 | ||||||
| 16.5.1997 | 348.00 | 0.00% | 6 264 | 18 | 319.70 | -2.88% | 4 796 | 15 | ||||||
| 3.3.1997 | 380.00 | -4.76% | 6 460 | 17 | -3.05% | 0 | ||||||||
| 21.7.1995 | 719.00 | +4.96% | 6 471 | 9 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
