ETA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (78)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ETA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
9.9.1997	394.00	+0.25%	1 182	3	394.00		7 092	18
14.8.1997	391.00	+0.25%	1 173	3	376.20	-2.58%	8 653	23
30.7.1997	356.00	+1.71%	1 068	3	355.00	-0.25%	710	2
24.11.1995	664.00	+0.30%	1 992	3	655.00	-10.00%	1 965	3
2.10.1995	713.00	-4.93%	2 139	3	782.00	+10.00%	782	1
14.7.1995	675.00	+0.74%	2 025	3		0.00%	0	0
19.4.1995	908.00	-492.00%	2 724	3	979.00	0.00%	4 895	5
28.4.1995	918.00	+491.00%	3 672	4		-2.00%	0	0
7.3.1995	1 350.00	-357.00%	5 400	4
21.9.1993	800.00	-476.00%	3 200	4
24.8.1993	800.00	-2 000.00%	3 200	4
6.2.1997	400.00	0.00%	2 000	5	377.10	-6.73%	5 657	15
9.1.1995	1 995.00	-500.00%	9 975	5
30.8.1994	2 400.00	0.00%	12 000	5
30.6.1994	2 400.00	0.00%	12 000	5
3.7.1997	363.00	-0.27%	2 178	6		+5.80%	0
23.4.1997	352.00	-2.49%	2 112	6	352.40	+1.49%	8 458	24
3.10.1996	460.00	+1.99%	2 760	6	453.30	+5.39%	3 173	7
23.8.1996	491.00	+2.29%	2 946	6		+3.00%	0	0
5.2.1996	694.00	+0.57%	4 164	6	657.00	-6.00%	3 942	6
5.10.1995	720.00	-2.70%	4 320	6	754.00	+3.00%	26 790	36
18.7.1995	675.00	+1.50%	4 050	6		0.00%	0	0
7.6.1995	723.00	-4.99%	4 338	6		0.00%	0	0
12.4.1995	950.00	-500.00%	5 700	6	1 002.50	+1.00%	15 063	15
8.3.1995	1 285.00	-481.00%	7 710	6
18.7.1994	2 450.00	+165.00%	14 700	6
11.7.1994	2 400.00	0.00%	14 400	6
16.6.1994	2 400.00	+344.00%	14 400	6
13.11.1996	317.00	-4.80%	2 219	7		+0.11%	0
24.7.1995	730.00	+1.52%	5 110	7		+6.00%	0	0
15.10.1997	401.00	+0.25%	3 609	9	400.00	-0.25%	9 510	24
3.9.1997	389.00	+0.25%	3 501	9		+5.19%	0
23.7.1997	366.00	-1.08%	3 294	9	352.00	+6.34%	5 280	15
8.7.1997	355.00	-1.38%	3 195	9	331.80	-5.87%	1 991	6
28.5.1997	345.00	0.00%	3 105	9	345.00	+0.69%	8 280	24
28.2.1997	399.00	-0.25%	3 591	9	392.00	+4.17%	44 655	114
17.10.1996	390.00	-2.25%	3 510	9	372.50	+3.39%	4 587	12
9.9.1996	467.00	-4.88%	4 203	9	475.00	-5.00%	2 850	6
14.6.1996	559.00	-4.93%	5 031	9	614.50	+9.00%	14 134	23
10.8.1995	690.00	-1.42%	6 210	9	660.50	-5.00%	1 982	3
21.7.1995	719.00	+4.96%	6 471	9		-4.00%	0	0
30.6.1995	660.00	+1.22%	5 940	9		+6.00%	0	0
15.6.1995	658.00	0.00%	5 922	9		-4.00%	0	0
12.10.1993	850.00	+493.00%	7 650	9
3.10.1997	414.00	+0.48%	4 140	10		+4.40%	0
9.10.1997	398.00	+0.75%	3 980	10	395.00	-3.08%	3 063	8
18.8.1997	394.00	+0.76%	3 940	10		+1.92%	0
5.8.1997	385.00	+2.39%	3 850	10	392.20	+3.65%	13 727	35
7.7.1997	360.00	-0.82%	3 600	10		-2.68%	0
3.6.1997	355.00	+2.89%	3 550	10	332.70	-0.77%	1 996	6
23.7.1996	479.00	+4.81%	4 790	10		0.00%	0	0
5.9.1995	735.00	+0.68%	7 350	10	710.00	+2.00%	21 300	30
9.8.1995	700.00	+1.44%	7 000	10		-1.00%	0	0
8.8.1995	690.00	0.00%	6 900	10	702.00	0.00%	12 636	18
21.4.1995	950.00	+462.00%	9 500	10		0.00%	0	0
14.4.1995	950.00	-52.00%	9 500	10	979.00	-1.00%	10 923	11
17.1.1995	1 950.00	+25.00%	19 500	10	1 830.00	+1.00%	3 660	2
1.8.1995	675.00	-3.57%	7 425	11		+6.00%	0	0
28.7.1997	366.00	0.00%	4 392	12		-2.65%	0
‹‹ First 20    Next 60 ›