ETA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (78)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ETA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.1995	735.00	0.00%	98 490	134		+12.00%	0	0
4.10.1995	740.00	-1.06%	11 100	15		-12.00%	0	0
22.9.1995	740.00	0.00%	24 420	33		+12.00%	0	0
26.9.1995	758.00	+1.06%	68 220	90		+1.00%	0	0
14.9.1995	758.00	+4.98%	15 160	20		+1.00%	0	0
13.9.1995	722.00	-2.43%	12 274	17		+1.00%	0	0
8.9.1995	755.00	+0.66%	37 750	50		+1.00%	0	0
7.9.1995	750.00	+1.90%	77 250	103		0.00%	0	0
6.9.1995	736.00	+0.13%	22 080	30		0.00%	0	0
23.6.1995	660.00	+1.53%	9 900	15		0.00%	0	0
22.6.1995	650.00	-1.36%	38 350	59		+4.00%	0	0
20.6.1995	659.00	0.00%	0	0		0.00%	0	0
19.6.1995	659.00	0.00%	0	0		-2.00%	0	0
16.6.1995	659.00	+0.15%	25 701	39		0.00%	0	0
15.6.1995	658.00	0.00%	5 922	9		-4.00%	0	0
14.6.1995	658.00	-4.63%	9 870	15		+6.00%	0	0
27.6.1995	660.00	0.00%	7 920	12		-1.00%	0	0
30.6.1995	660.00	+1.22%	5 940	9		+6.00%	0	0
25.7.1995	730.00	0.00%	0	0		-2.00%	0	0
24.7.1995	730.00	+1.52%	5 110	7		+6.00%	0	0
21.7.1995	719.00	+4.96%	6 471	9		-4.00%	0	0
2.6.1995	730.00	-0.27%	48 910	67		-8.00%	0	0
31.5.1995	770.00	-153.00%	10 010	13		-15.00%	0	0
8.6.1995	687.00	-4.97%	20 610	30		+10.00%	0	0
7.6.1995	723.00	-4.99%	4 338	6		0.00%	0	0
6.6.1995	761.00	0.00%	0	0		-7.00%	0	0
17.5.1995	682.00	+492.00%	56 606	83		-10.00%	0	0
16.5.1995	650.00	-151.00%	58 500	90		0.00%	0	0
15.5.1995	660.00	-489.00%	124 080	188		0.00%	0	0
12.5.1995	694.00	-493.00%	0	0		0.00%	0	0
11.5.1995	730.00	-494.00%	0	0		0.00%	0	0
10.5.1995	768.00	-495.00%	0	0		0.00%	0	0
9.5.1995	808.00	-494.00%	0	0		0.00%	0	0
5.5.1995	850.00	0.00%	29 750	35		-10.00%	0	0
4.5.1995	850.00	-285.00%	17 850	21		0.00%	0	0
3.5.1995	875.00	-277.00%	525 000	600		0.00%	0	0
2.5.1995	900.00	-196.00%	40 500	45		+2.00%	0	0
28.4.1995	918.00	+491.00%	3 672	4		-2.00%	0	0
27.4.1995	875.00	-489.00%	350 000	400		+5.00%	0	0
19.5.1995	751.00	+488.00%	0	0		+2.00%	0	0
13.4.1995	955.00	+52.00%	24 830	26		0.00%	0	0
11.4.1995	1 000.00	0.00%	18 000	18		+1.00%	0	0
10.4.1995	1 000.00	-99.00%	146 000	146		-2.00%	0	0
25.4.1995	920.00	0.00%	46 000	50		0.00%	0	0
24.4.1995	920.00	-315.00%	196 880	214		-5.00%	0	0
21.4.1995	950.00	+462.00%	9 500	10		0.00%	0	0
20.4.1995	908.00	0.00%	90 800	100		0.00%	0	0
26.5.1995	750.00	-26.00%	161 250	215		+10.00%	0	0
25.5.1995	752.00	-432.00%	14 288	19		-8.00%	0	0
24.5.1995	786.00	-495.00%	58 950	75		+8.00%	0	0
14.2.1995	1 595.00	+94.00%	66 990	42		-3.00%	0	0
17.2.1995						-1.00%	0	0
4.4.1995	1 055.00	-186.00%	39 035	37		0.00%	0	0
3.4.1995	1 075.00	0.00%	24 725	23		+5.00%	0	0
6.4.1995	1 030.00	-143.00%	103 000	100		+5.00%	0	0
20.1.1995	1 900.00	0.00%	182 400	96		+3.00%	0	0
18.1.1995	1 910.00	-205.00%	38 200	20		+2.00%	0	0
13.1.1995	1 950.00	-176.00%	60 450	31		+4.00%	0	0
26.1.1995	1 750.00	-304.00%	52 500	30		-3.00%	0	0
24.1.1995	1 895.00	-26.00%	108 015	57		+1.00%	0	0
10.1.1995	1 950.00	-225.00%	70 200	36		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200