ETA, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ETA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.6.1995 | 761.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
13.6.1995 | 690.00 | +4.86% | 0 | 0 | 713.00 | -4.00% | 4 987 | 8 | ||||||
19.5.1995 | 751.00 | +488.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.6.1995 | 659.00 | 0.00% | 0 | 0 | 605.00 | -3.00% | 6 050 | 10 | ||||||
20.6.1995 | 659.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 659.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.7.1995 | 660.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.12.1995 | 670.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.10.1995 | 656.00 | -4.92% | 0 | 0 | 704.50 | +6.00% | 16 991 | 24 | ||||||
12.9.1995 | 740.00 | 0.00% | 0 | 0 | 702.50 | -5.00% | 3 513 | 5 | ||||||
12.5.1995 | 694.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 730.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 768.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 808.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 1 110.00 | -472.00% | 0 | 0 | ||||||||||
10.3.1995 | 1 165.00 | -489.00% | 0 | 0 | ||||||||||
9.3.1995 | 1 225.00 | -466.00% | 0 | 0 | ||||||||||
7.2.1995 | 0 | 0 | 1 600.00 | +4.00% | 22 807 | 14 | ||||||||
6.1.1995 | 0 | 0 | ||||||||||||
24.11.1994 | 1 900.00 | -500.00% | 0 | 0 | ||||||||||
14.11.1994 | 1 705.00 | -474.00% | 0 | 0 | ||||||||||
16.11.1994 | 1 700.00 | +493.00% | 0 | 0 | ||||||||||
27.9.1994 | 2 350.00 | -485.00% | 0 | 0 | ||||||||||
26.9.1994 | 2 470.00 | -500.00% | 0 | 0 | ||||||||||
23.9.1994 | 0 | 0 | ||||||||||||
22.9.1994 | 0 | 0 | ||||||||||||
21.9.1994 | 0 | 0 | ||||||||||||
|