ETA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.2002 | 80.00 | 0.00% | 0 | 0 | 93.10 | -3.62% | 559 | 6 | ||||||
| 15.5.2002 | 85.00 | 0.00% | 0 | 0 | 93.20 | +2.98% | 559 | 6 | ||||||
| 8.4.2002 | 80.00 | 0.00% | 0 | 0 | 93.20 | -6.98% | 559 | 6 | ||||||
| 19.4.2002 | 85.00 | 0.00% | 0 | 0 | 95.10 | -7.30% | 571 | 6 | ||||||
| 16.4.2002 | 85.00 | +1.19% | 2 125 | 25 | 95.10 | -5.84% | 571 | 6 | ||||||
| 29.1.1999 | 141.10 | 0.00% | 0 | 0 | 147.00 | 0.00% | 588 | 4 | ||||||
| 18.12.2002 | 96.10 | 0.00% | 0 | 0 | 98.10 | 0.00% | 589 | 6 | ||||||
| 28.5.2002 | 85.00 | 0.00% | 0 | 0 | 98.50 | -1.50% | 591 | 6 | ||||||
| 26.3.2001 | 236.00 | 0.00% | 0 | 0 | 200.80 | -10.07% | 602 | 3 | ||||||
| 14.9.1999 | 207.00 | 0.00% | 0 | 0 | 201.50 | -1.70% | 605 | 3 | ||||||
| 20.4.1999 | 121.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 610 | 5 | ||||||
| 14.10.1999 | 212.00 | +0.47% | 3 180 | 15 | 204.80 | -7.16% | 614 | 3 | ||||||
| 21.5.1996 | 699.00 | +4.79% | 436 875 | 625 | 628.00 | +4.00% | 628 | 1 | ||||||
| 1.4.1999 | 110.00 | +0.91% | 8 580 | 78 | 105.00 | 0.00% | 630 | 6 | ||||||
| 22.12.2000 | 240.00 | 0.00% | 0 | 0 | 210.10 | -2.32% | 630 | 3 | ||||||
| 14.11.2002 | 111.35 | 0.00% | 0 | 0 | 105.10 | -0.09% | 631 | 6 | ||||||
| 15.11.2002 | 111.35 | 0.00% | 0 | 0 | 105.20 | +0.09% | 631 | 6 | ||||||
| 13.11.2001 | 146.60 | 0.00% | 0 | 0 | 106.00 | -7.82% | 636 | 6 | ||||||
| 14.8.1995 | 689.00 | -1.57% | 14 469 | 21 | 636.00 | -8.00% | 636 | 1 | ||||||
| 20.3.2003 | 105.42 | 0.00% | 0 | 0 | 128.60 | +0.39% | 643 | 5 | ||||||
| ||||||||||||||
