ETA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.6.1998 | 223.90 | -4.96% | 4 030 | 18 | 215.00 | -9.89% | 5 375 | 25 | ||||||
| 12.11.1997 | 385.00 | 0.00% | 9 625 | 25 | 338.00 | -9.87% | 1 352 | 4 | ||||||
| 8.4.1997 | 389.00 | -4.88% | 0 | 0 | 360.70 | -9.82% | 4 328 | 12 | ||||||
| 3.6.1998 | 275.00 | 0.00% | 0 | 0 | 236.40 | -9.81% | 11 342 | 48 | ||||||
| 4.2.2000 | 246.00 | 0.00% | 0 | 0 | 251.20 | -9.80% | 7 536 | 30 | ||||||
| 25.9.1996 | 429.00 | -4.24% | 38 610 | 90 | 433.00 | -9.79% | 6 495 | 15 | ||||||
| 7.7.1998 | 297.60 | 0.00% | 0 | 0 | 248.10 | -9.78% | 3 225 | 13 | ||||||
| 30.1.1998 | 385.00 | -3.50% | 9 625 | 25 | 359.10 | -9.77% | 9 337 | 26 | ||||||
| 23.1.1998 | 400.00 | +4.71% | 20 000 | 50 | 352.00 | -9.74% | 3 168 | 9 | ||||||
| 12.6.1997 | 448.00 | +1.58% | 26 880 | 60 | 360.10 | -9.74% | 6 842 | 19 | ||||||
| 15.2.2002 | 140.00 | 0.00% | 0 | 0 | 121.00 | -9.70% | 726 | 6 | ||||||
| 30.11.2001 | 142.50 | 0.00% | 0 | 0 | 110.00 | -9.68% | 6 460 | 56 | ||||||
| 26.3.1999 | 109.00 | +1.63% | 32 700 | 300 | 103.00 | -9.64% | 2 913 | 27 | ||||||
| 9.11.2000 | 240.00 | 0.00% | 7 200 | 30 | 175.60 | -9.62% | 1 054 | 6 | ||||||
| 9.6.1999 | 155.00 | 0.00% | 0 | 0 | 160.00 | -9.60% | 1 440 | 9 | ||||||
| 30.10.2001 | 162.43 | -5.00% | 0 | 0 | 165.20 | -9.57% | 43 282 | 262 | ||||||
| 14.4.2003 | 105.42 | 0.00% | 0 | 0 | 142.50 | -9.52% | 0 | 0 | ||||||
| 23.6.1997 | 366.00 | 0.00% | 188 490 | 515 | 353.00 | -9.48% | 3 177 | 9 | ||||||
| 10.7.2002 | 106.05 | 0.00% | 0 | 0 | 117.70 | -9.46% | 0 | 0 | ||||||
| 17.7.1997 | 366.00 | 0.00% | 0 | 0 | 317.30 | -9.34% | 1 904 | 6 | ||||||
| ||||||||||||||
