ETA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (78)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ETA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.2.2003	116.79	+5.00%	0	0	126.50	-1.17%	0	0
13.2.2003	111.23	+4.99%	0	0	128.00	0.00%	12 800	100
12.2.2003	105.94	+5.00%	0	0	128.00	0.00%	0	0
11.2.2003	100.90	0.00%	0	0	128.00	0.00%	0	0
10.2.2003	100.90	0.00%	0	0	128.00	+2.40%	0	0
7.2.2003	100.90	0.00%	0	0	125.00	0.00%	0	0
6.2.2003	100.90	0.00%	0	0	125.00	0.00%	0	0
5.2.2003	100.90	0.00%	0	0	125.00	0.00%	0	0
4.2.2003	100.90	0.00%	0	0	125.00	0.00%	0	0
3.2.2003	100.90	+4.99%	0	0	125.00	0.00%	0	0
31.1.2003	96.10	0.00%	0	0	125.00	0.00%	0	0
30.1.2003	96.10	0.00%	0	0	125.00	0.00%	0	0
29.1.2003	96.10	0.00%	0	0	125.00	0.00%	750	6
28.1.2003	96.10	0.00%	0	0	125.00	+4.16%	0	0
27.1.2003	96.10	0.00%	0	0	120.00	+6.57%	1 200	10
24.1.2003	96.10	0.00%	0	0	112.60	-3.51%	0	0
23.1.2003	96.10	0.00%	0	0	116.70	0.00%	3 734	32
22.1.2003	96.10	0.00%	0	0	116.70	+0.25%	934	8
21.1.2003	96.10	0.00%	0	0	116.40	-0.25%	349	3
20.1.2003	96.10	0.00%	0	0	116.70	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›