Erste Group Bank AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ERSTE GROUP BANK A | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.2019 | 807.00 | -2.77% | 45 215 926 | 55 525 | 807.00 | -2.77% | 1 106 770 | 1 360 | ||||||
| 30.10.2019 | 830.00 | +0.10% | 46 732 250 | 55 858 | 830.00 | +0.24% | 1 231 928 | 1 476 | ||||||
| 29.10.2019 | 829.20 | +0.63% | 57 442 739 | 68 985 | 828.00 | +1.15% | 1 132 738 | 1 366 | ||||||
| 25.10.2019 | 824.00 | +0.10% | 49 452 478 | 59 824 | 818.60 | -1.11% | 2 007 708 | 2 445 | ||||||
| 24.10.2019 | 823.20 | +0.07% | 131 634 031 | 158 468 | 827.80 | +0.83% | 3 034 928 | 3 655 | ||||||
| 23.10.2019 | 822.60 | +2.31% | 195 312 471 | 239 560 | 821.00 | +1.99% | 1 642 062 | 2 022 | ||||||
| 22.10.2019 | 804.00 | +0.25% | 69 993 372 | 86 939 | 805.00 | +0.37% | 1 065 397 | 1 330 | ||||||
| 21.10.2019 | 802.00 | +2.35% | 76 065 356 | 95 251 | 802.00 | +2.64% | 1 131 132 | 1 418 | ||||||
| 18.10.2019 | 783.60 | +0.90% | 31 225 251 | 39 991 | 781.40 | +0.77% | 487 524 | 620 | ||||||
| 17.10.2019 | 776.60 | -1.20% | 35 323 521 | 45 120 | 775.40 | -1.22% | 303 023 | 387 | ||||||
| 16.10.2019 | 786.00 | +2.34% | 45 035 817 | 57 842 | 785.00 | +1.82% | 568 989 | 730 | ||||||
| 15.10.2019 | 768.00 | -1.16% | 32 940 568 | 42 628 | 771.00 | -0.23% | 242 295 | 312 | ||||||
| 14.10.2019 | 777.00 | +0.13% | 28 796 052 | 37 260 | 772.80 | -0.03% | 461 617 | 598 | ||||||
| 11.10.2019 | 776.00 | +4.47% | 51 855 676 | 67 842 | 773.00 | +3.76% | 1 071 689 | 1 411 | ||||||
| 10.10.2019 | 742.80 | +1.34% | 9 195 744 | 12 464 | 745.00 | +0.68% | 360 154 | 484 | ||||||
| 9.10.2019 | 733.00 | +0.49% | 25 015 051 | 34 112 | 740.00 | +1.37% | 597 930 | 814 | ||||||
| 8.10.2019 | 729.40 | -0.49% | 11 668 353 | 15 920 | 730.00 | -1.30% | 984 431 | 1 338 | ||||||
| 7.10.2019 | 733.00 | -0.95% | 35 397 144 | 48 309 | 739.60 | -0.59% | 437 272 | 592 | ||||||
| 4.10.2019 | 740.00 | +0.35% | 43 862 423 | 59 247 | 744.00 | +1.22% | 1 499 655 | 2 018 | ||||||
| 3.10.2019 | 737.40 | -1.94% | 62 815 681 | 84 804 | 735.00 | -3.42% | 2 439 888 | 3 272 | ||||||
| ||||||||||||||
