Erste Group Bank AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ERSTE GROUP BANK A | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2015 | ||||||||||||||
| 30.12.2015 | 776.00 | -0.69% | 33 526 629 | 43 128 | 775.00 | -0.31% | 454 121 | 585 | ||||||
| 29.12.2015 | 781.40 | +0.57% | 83 455 592 | 106 995 | 777.40 | +0.31% | 818 411 | 1 053 | ||||||
| 28.12.2015 | 777.00 | +0.39% | 25 546 219 | 32 957 | 775.00 | +0.39% | 342 571 | 444 | ||||||
| 23.12.2015 | 774.00 | +1.02% | 14 983 635 | 19 438 | 772.00 | +0.39% | 394 615 | 512 | ||||||
| 22.12.2015 | 766.20 | -0.12% | 22 973 795 | 29 969 | 769.00 | +0.48% | 777 461 | 1 018 | ||||||
| 21.12.2015 | 767.10 | +1.00% | 27 820 154 | 36 322 | 765.30 | +0.83% | 933 467 | 1 222 | ||||||
| 18.12.2015 | 759.50 | +0.16% | 61 753 398 | 81 361 | 759.00 | +0.40% | 360 191 | 476 | ||||||
| 17.12.2015 | 758.30 | +0.84% | 20 128 458 | 26 417 | 756.00 | +0.53% | 1 189 220 | 1 557 | ||||||
| 16.12.2015 | 752.00 | -0.24% | 35 251 685 | 46 783 | 752.00 | 0.00% | 413 070 | 550 | ||||||
| 15.12.2015 | 753.80 | +4.29% | 49 508 789 | 66 789 | 752.00 | +3.44% | 879 961 | 1 183 | ||||||
| 14.12.2015 | 722.80 | -0.30% | 31 562 573 | 43 361 | 727.00 | +0.18% | 752 327 | 1 038 | ||||||
| 11.12.2015 | 725.00 | -0.58% | 89 060 835 | 123 926 | 725.70 | +0.30% | 2 318 527 | 3 214 | ||||||
| 10.12.2015 | 729.20 | -1.73% | 102 283 671 | 140 203 | 723.50 | -3.20% | 1 844 916 | 2 529 | ||||||
| 9.12.2015 | 742.00 | -1.51% | 80 967 268 | 109 197 | 747.40 | -0.48% | 2 320 022 | 3 125 | ||||||
| 8.12.2015 | 753.40 | -0.88% | 22 327 302 | 29 443 | 751.00 | -1.68% | 479 172 | 634 | ||||||
| 7.12.2015 | 760.10 | -1.03% | 17 845 358 | 23 209 | 763.80 | -0.62% | 339 222 | 438 | ||||||
| 4.12.2015 | 768.00 | +1.37% | 37 988 703 | 49 622 | 768.60 | +0.91% | 727 061 | 951 | ||||||
| 3.12.2015 | 757.60 | -1.99% | 82 254 680 | 107 815 | 761.70 | -1.50% | 1 231 417 | 1 611 | ||||||
| 2.12.2015 | 773.00 | -1.21% | 51 217 676 | 65 961 | 773.30 | -1.24% | 2 253 203 | 2 900 | ||||||
| ||||||||||||||
