Erste Group Bank AG, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ERSTE GROUP BANK A | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.8.2007 | 1 425.00 | +0.92% | 1 217 386 111 | 863 173 | ||||||||||
| 16.8.2007 | 1 412.00 | -6.30% | 1 156 475 749 | 809 655 | ||||||||||
| 19.9.2007 | 1 512.00 | +5.59% | 1 064 771 680 | 712 354 | ||||||||||
| 2.11.2007 | 1 454.00 | -3.71% | 1 030 598 456 | 705 252 | 1 458.20 | -3.73% | 13 568 647 | 9 266 | ||||||
| 22.11.2007 | 1 198.00 | -0.33% | 1 010 698 272 | 853 541 | 1 200.00 | +0.38% | 8 664 607 | 7 294 | ||||||
| 29.11.2007 | 1 266.00 | +3.60% | 1 006 850 854 | 800 234 | 1 269.70 | +3.44% | 11 483 667 | 9 128 | ||||||
| 28.11.2007 | 1 222.00 | +4.00% | 985 407 109 | 831 331 | 1 227.40 | +3.96% | 15 613 248 | 13 213 | ||||||
| 28.2.2007 | 1 591.00 | +0.57% | 983 527 321 | 622 902 | ||||||||||
| 1.3.2007 | 1 601.00 | +0.63% | 936 703 505 | 579 013 | ||||||||||
| 9.11.2007 | 1 336.00 | -2.62% | 923 941 306 | 680 396 | 1 335.50 | -2.94% | 12 870 187 | 9 461 | ||||||
| 27.7.2007 | 1 498.00 | -2.85% | 906 913 616 | 601 886 | ||||||||||
| 8.11.2007 | 1 372.00 | -2.28% | 904 098 380 | 655 881 | 1 376.00 | -2.16% | 9 892 805 | 7 166 | ||||||
| 2.5.2007 | 1 637.00 | -1.56% | 901 665 165 | 549 114 | ||||||||||
| 27.11.2007 | 1 175.00 | -3.05% | 886 775 054 | 748 712 | 1 180.60 | -2.90% | 16 078 542 | 13 558 | ||||||
| 21.8.2007 | 1 398.00 | -1.48% | 884 119 409 | 638 380 | ||||||||||
| 4.10.2007 | 1 583.00 | +3.26% | 857 336 786 | 547 152 | 1 578.40 | +2.57% | 1 698 716 | 1 081 | ||||||
| 16.11.2007 | 1 312.00 | +1.00% | 839 512 912 | 644 978 | 1 315.00 | +0.32% | 4 868 518 | 3 736 | ||||||
| 5.10.2007 | 1 609.00 | +1.64% | 817 383 656 | 511 775 | 1 610.00 | +2.00% | 2 767 410 | 1 734 | ||||||
| 16.10.2006 | 1 480.00 | +1.16% | 812 561 303 | 545 047 | ||||||||||
| 15.11.2007 | 1 299.00 | -4.97% | 811 766 938 | 618 023 | 1 310.70 | -4.34% | 19 496 141 | 14 766 | ||||||
| ||||||||||||||
