Erste Group Bank AG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ERSTE GROUP BANK A | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.2002 | 1 756.00 | -8.54% | 87 609 274 | 48 248 | ||||||||||
16.8.2007 | 1 412.00 | -6.30% | 1 156 475 749 | 809 655 | ||||||||||
14.10.2002 | 1 697.00 | -5.30% | 31 565 620 | 18 342 | ||||||||||
15.11.2007 | 1 299.00 | -4.97% | 811 766 938 | 618 023 | 1 310.70 | -4.34% | 19 496 141 | 14 766 | ||||||
10.5.2004 | 3 704.00 | -4.78% | 378 795 098 | 99 974 | ||||||||||
7.10.2002 | 1 672.00 | -4.78% | 37 999 003 | 21 749 | ||||||||||
27.2.2007 | 1 582.00 | -4.70% | 625 083 844 | 389 814 | ||||||||||
22.5.2006 | 1 266.00 | -4.67% | 375 337 818 | 291 306 | ||||||||||
19.11.2007 | 1 252.00 | -4.57% | 740 714 459 | 584 785 | 1 251.00 | -4.86% | 12 220 479 | 9 607 | ||||||
13.12.2007 | 1 246.00 | -4.52% | 706 378 323 | 562 811 | 1 248.40 | -4.19% | 13 892 956 | 11 059 | ||||||
17.8.2004 | 954.00 | -4.47% | 395 045 363 | 408 673 | ||||||||||
24.5.2006 | 1 229.00 | -4.13% | 557 333 676 | 442 994 | ||||||||||
17.5.2004 | 3 542.00 | -3.93% | 218 359 142 | 60 907 | ||||||||||
16.3.2005 | 1 208.00 | -3.90% | 666 142 093 | 541 400 | ||||||||||
21.11.2007 | 1 202.00 | -3.84% | 570 613 761 | 469 067 | 1 195.40 | -4.85% | 7 242 168 | 5 924 | ||||||
1.6.2004 | 3 848.00 | -3.78% | 180 992 150 | 46 000 | ||||||||||
30.10.2002 | 1 806.00 | -3.78% | 46 153 515 | 25 535 | ||||||||||
4.12.2007 | 1 258.00 | -3.75% | 633 501 829 | 503 374 | 1 258.60 | -3.37% | 8 948 899 | 7 081 | ||||||
2.11.2007 | 1 454.00 | -3.71% | 1 030 598 456 | 705 252 | 1 458.20 | -3.73% | 13 568 647 | 9 266 | ||||||
26.7.2007 | 1 542.00 | -3.69% | 787 530 730 | 503 021 | ||||||||||
|