Erste Group Bank AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ERSTE GROUP BANK A | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6.2011 | 816.20 | -1.38% | 37 457 337 | 45 678 | 818.00 | -0.79% | 827 239 | 1 009 | ||||||
| 22.7.2013 | 538.40 | -0.44% | 56 528 899 | 104 819 | 541.00 | -0.29% | 845 468 | 1 571 | ||||||
| 8.12.2010 | 815.50 | -0.38% | 19 333 770 | 23 723 | 814.00 | -0.25% | 846 900 | 1 043 | ||||||
| 15.10.2007 | 1 602.00 | +0.63% | 351 907 755 | 218 938 | 1 597.90 | -0.08% | 850 182 | 528 | ||||||
| 2.11.2010 | 809.00 | +0.48% | 65 206 596 | 80 724 | 808.00 | +0.62% | 862 131 | 1 069 | ||||||
| 1.11.2013 | 669.70 | -0.46% | 33 017 069 | 49 222 | 668.50 | -0.82% | 862 454 | 1 289 | ||||||
| 4.3.2009 | 217.50 | +5.69% | 46 195 333 | 215 566 | 217.40 | +4.17% | 869 948 | 4 052 | ||||||
| 8.12.2009 | 736.50 | -0.46% | 94 517 850 | 129 069 | 734.40 | -0.76% | 876 434 | 1 198 | ||||||
| 30.12.2010 | 890.00 | -1.11% | 142 609 326 | 159 440 | 890.60 | -1.04% | 876 734 | 976 | ||||||
| 21.11.2008 | 353.00 | +2.77% | 43 814 938 | 123 034 | 356.50 | +1.33% | 876 773 | 2 452 | ||||||
| 23.12.2009 | 683.00 | -1.27% | 45 110 936 | 65 588 | 686.00 | -0.51% | 878 671 | 1 279 | ||||||
| 26.11.2013 | 697.00 | -0.07% | 83 485 555 | 120 182 | 695.00 | -0.14% | 880 170 | 1 267 | ||||||
| 30.12.2013 | 698.00 | -0.26% | 37 158 160 | 53 147 | 697.00 | -0.60% | 882 084 | 1 256 | ||||||
| 3.10.2013 | 605.00 | -0.82% | 49 816 904 | 81 886 | 605.20 | -0.85% | 884 157 | 1 455 | ||||||
| 29.5.2008 | 1 209.00 | -0.74% | 241 116 525 | 199 068 | 1 215.90 | +0.17% | 884 996 | 729 | ||||||
| 2.6.2008 | 1 217.00 | +0.41% | 171 579 118 | 140 945 | 1 203.00 | -0.74% | 887 532 | 732 | ||||||
| 21.1.2011 | 888.60 | +0.07% | 74 539 506 | 83 905 | 889.90 | +1.13% | 888 194 | 1 002 | ||||||
| 6.9.2010 | 738.00 | -0.27% | 23 376 963 | 31 620 | 739.00 | +0.34% | 893 108 | 1 209 | ||||||
| 31.5.2010 | 759.90 | -0.67% | 72 853 476 | 95 624 | 764.70 | +0.62% | 894 004 | 1 172 | ||||||
| 14.5.2008 | 1 192.00 | +1.45% | 276 437 131 | 232 531 | 1 199.00 | +1.18% | 908 070 | 761 | ||||||
| 19.5.2011 | 824.10 | +0.63% | 241 992 958 | 293 454 | 828.40 | +0.66% | 918 877 | 1 113 | ||||||
| 13.5.2013 | 628.90 | +0.80% | 69 288 729 | 110 791 | 628.00 | +0.50% | 919 183 | 1 474 | ||||||
| 5.4.2013 | 568.50 | -1.56% | 68 631 113 | 119 530 | 567.00 | -2.49% | 928 843 | 1 620 | ||||||
| 19.11.2013 | 686.30 | -1.07% | 44 284 385 | 64 493 | 683.80 | -0.90% | 937 190 | 1 366 | ||||||
| 24.11.2009 | 754.00 | -0.20% | 130 904 235 | 173 316 | 758.90 | -0.39% | 947 452 | 1 250 | ||||||
| 4.10.2013 | 610.80 | +0.96% | 120 783 226 | 198 088 | 610.00 | +0.79% | 951 171 | 1 560 | ||||||
| 27.1.2011 | 869.00 | +0.21% | 93 853 856 | 109 035 | 868.70 | +0.08% | 955 391 | 1 107 | ||||||
| 16.5.2008 | 1 224.00 | +1.83% | 180 236 025 | 148 137 | 1 222.00 | +0.99% | 960 596 | 790 | ||||||
| 21.2.2011 | 930.50 | -0.40% | 34 682 804 | 37 095 | 928.10 | -1.06% | 983 959 | 1 051 | ||||||
| 15.6.2011 | 830.00 | -0.85% | 37 348 320 | 44 897 | 833.00 | -0.53% | 987 717 | 1 186 | ||||||
| 1.11.2010 | 805.10 | +0.39% | 26 539 561 | 32 989 | 803.00 | -0.25% | 998 780 | 1 241 | ||||||
| 19.6.2013 | 620.20 | +0.05% | 59 840 174 | 96 415 | 623.80 | +0.69% | 1 006 880 | 1 624 | ||||||
| 10.12.2008 | 432.00 | -0.39% | 73 278 392 | 169 013 | 432.70 | +1.33% | 1 011 276 | 2 343 | ||||||
| 29.9.2010 | 714.90 | -0.78% | 156 461 384 | 218 982 | 713.40 | -0.74% | 1 012 545 | 1 415 | ||||||
| 11.4.2011 | 881.00 | +0.11% | 92 643 213 | 105 435 | 882.50 | +0.32% | 1 014 810 | 1 155 | ||||||
| 19.2.2013 | 589.70 | +0.80% | 57 394 386 | 97 415 | 590.10 | +0.85% | 1 021 016 | 1 738 | ||||||
| 10.9.2013 | 643.50 | +0.55% | 131 737 690 | 204 323 | 644.00 | +0.39% | 1 024 101 | 1 591 | ||||||
| 7.5.2013 | 619.40 | +0.58% | 83 828 051 | 134 900 | 618.50 | +0.65% | 1 031 141 | 1 663 | ||||||
| 30.8.2013 | 626.10 | -1.01% | 39 509 329 | 62 702 | 625.00 | -1.91% | 1 033 038 | 1 631 | ||||||
| 22.5.2008 | 1 184.00 | +0.77% | 151 883 946 | 129 086 | 1 189.90 | +1.26% | 1 037 393 | 885 | ||||||
| 5.12.2013 | 675.00 | -1.04% | 69 079 376 | 101 689 | 677.00 | -0.59% | 1 043 458 | 1 535 | ||||||
| 24.5.2011 | 821.20 | +0.88% | 79 077 955 | 96 487 | 821.00 | +0.61% | 1 050 881 | 1 283 | ||||||
| 13.4.2011 | 880.00 | +0.56% | 197 510 970 | 225 982 | 882.90 | +1.13% | 1 053 550 | 1 202 | ||||||
| 1.10.2013 | 614.00 | +1.49% | 60 905 911 | 99 476 | 614.00 | +1.99% | 1 054 153 | 1 725 | ||||||
| 7.10.2013 | 604.30 | -1.06% | 56 419 152 | 93 300 | 606.00 | -0.66% | 1 070 895 | 1 767 | ||||||
| 13.6.2013 | 609.00 | +0.31% | 79 394 492 | 131 271 | 609.30 | +0.28% | 1 078 739 | 1 785 | ||||||
| 4.4.2011 | 880.50 | -0.18% | 102 713 238 | 116 472 | 881.50 | +0.26% | 1 079 612 | 1 225 | ||||||
| 18.10.2007 | 1 569.00 | -0.25% | 140 943 502 | 89 596 | 1 571.90 | -0.26% | 1 079 918 | 685 | ||||||
| 22.9.2010 | 713.00 | -0.71% | 148 106 078 | 206 650 | 713.50 | -1.11% | 1 092 180 | 1 528 | ||||||
| 15.10.2013 | 624.40 | +1.20% | 213 164 616 | 342 098 | 623.00 | +1.22% | 1 092 491 | 1 755 | ||||||
| 25.8.2008 | 966.00 | -0.26% | 176 750 753 | 182 237 | 971.00 | -1.32% | 1 098 822 | 1 124 | ||||||
| 15.11.2013 | 684.90 | +0.69% | 59 120 121 | 86 785 | 684.90 | +1.09% | 1 106 935 | 1 625 | ||||||
| 10.9.2008 | 1 003.00 | -3.84% | 324 865 205 | 320 751 | 995.00 | -2.94% | 1 115 570 | 1 106 | ||||||
| 4.6.2013 | 651.10 | +1.73% | 70 601 228 | 108 605 | 652.80 | +1.76% | 1 116 878 | 1 717 | ||||||
| 8.4.2011 | 880.00 | -1.11% | 58 526 030 | 66 444 | 879.70 | -0.82% | 1 118 325 | 1 267 | ||||||
| 4.3.2010 | 711.00 | -1.39% | 99 041 262 | 138 682 | 714.70 | -0.74% | 1 119 898 | 1 571 | ||||||
| 1.9.2008 | 1 010.00 | -0.30% | 219 440 748 | 218 702 | 1 010.00 | +1.00% | 1 132 166 | 1 130 | ||||||
| 25.4.2013 | 624.60 | -0.22% | 70 274 571 | 112 227 | 624.30 | -0.45% | 1 133 743 | 1 812 | ||||||
| 28.5.2012 | 367.80 | +0.91% | 16 385 311 | 44 464 | 367.00 | +0.27% | 1 136 710 | 3 083 | ||||||
| 28.6.2011 | 820.10 | +1.80% | 102 270 499 | 125 284 | 820.00 | +1.74% | 1 137 096 | 1 393 | ||||||
| ||||||||||||||
