Erste Group Bank AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ERSTE GROUP BANK A | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.2008 | 1 061.00 | +4.22% | 482 578 095 | 459 103 | 1 052.00 | +4.21% | 5 708 920 | 5 493 | ||||||
| 4.3.2009 | 217.50 | +5.69% | 46 195 333 | 215 566 | 217.40 | +4.17% | 869 948 | 4 052 | ||||||
| 26.11.2008 | 407.00 | +0.37% | 172 021 961 | 413 811 | 407.00 | +4.09% | 3 885 239 | 9 343 | ||||||
| 26.2.2009 | 213.40 | +3.29% | 46 576 285 | 218 836 | 217.00 | +4.08% | 1 340 708 | 6 271 | ||||||
| 5.8.2008 | 1 015.00 | +4.24% | 417 095 213 | 416 374 | 1 015.00 | +4.04% | 1 536 042 | 1 537 | ||||||
| 6.10.2009 | 735.00 | +4.37% | 163 016 981 | 224 486 | 739.80 | +4.02% | 4 754 659 | 6 511 | ||||||
| 18.6.2009 | 493.60 | +1.15% | 121 919 547 | 247 897 | 503.30 | +3.99% | 6 310 357 | 12 762 | ||||||
| 28.11.2007 | 1 222.00 | +4.00% | 985 407 109 | 831 331 | 1 227.40 | +3.96% | 15 613 248 | 13 213 | ||||||
| 30.11.2007 | 1 317.00 | +4.03% | 493 318 884 | 380 488 | 1 319.80 | +3.94% | 10 701 813 | 8 235 | ||||||
| 28.5.2008 | 1 218.00 | +4.73% | 605 602 188 | 504 982 | 1 213.80 | +3.92% | 1 735 687 | 1 443 | ||||||
| 26.5.2010 | 740.00 | +3.60% | 172 185 606 | 232 000 | 742.00 | +3.92% | 4 609 159 | 6 201 | ||||||
| 30.4.2009 | 433.80 | +6.45% | 404 083 486 | 948 124 | 427.80 | +3.86% | 11 616 068 | 27 275 | ||||||
| 5.6.2009 | 537.10 | +3.51% | 297 343 065 | 552 350 | 537.90 | +3.84% | 13 769 058 | 25 780 | ||||||
| 21.7.2010 | 735.30 | +2.70% | 216 262 560 | 294 645 | 739.80 | +3.83% | 3 802 478 | 5 194 | ||||||
| 17.6.2008 | 1 140.00 | +4.40% | 449 243 140 | 396 567 | 1 130.00 | +3.76% | 2 046 810 | 1 808 | ||||||
| 5.8.2009 | 683.00 | +4.12% | 335 468 868 | 498 139 | 676.00 | +3.74% | 10 440 525 | 15 586 | ||||||
| 24.6.2009 | 479.60 | +4.53% | 227 456 511 | 480 561 | 481.00 | +3.66% | 6 107 556 | 12 908 | ||||||
| 12.2.2008 | 926.00 | +3.81% | 273 193 552 | 300 423 | 940.00 | +3.63% | 3 368 077 | 3 671 | ||||||
| 11.3.2008 | 937.10 | +3.81% | 410 784 035 | 446 411 | 943.90 | +3.61% | 4 298 557 | 4 684 | ||||||
| 6.5.2009 | 530.00 | +3.35% | 516 314 339 | 981 493 | 529.00 | +3.58% | 19 781 737 | 37 895 | ||||||
| 29.11.2007 | 1 266.00 | +3.60% | 1 006 850 854 | 800 234 | 1 269.70 | +3.44% | 11 483 667 | 9 128 | ||||||
| 7.12.2007 | 1 333.00 | +2.93% | 472 740 780 | 356 053 | 1 335.00 | +3.34% | 6 730 911 | 5 061 | ||||||
| 11.3.2009 | 234.40 | +6.69% | 133 850 863 | 583 358 | 232.00 | +3.34% | 5 648 106 | 24 489 | ||||||
| 5.3.2008 | 938.00 | +4.15% | 186 519 696 | 201 721 | 938.00 | +3.30% | 2 307 287 | 2 472 | ||||||
| 6.2.2009 | 301.00 | +3.01% | 75 643 132 | 255 450 | 304.50 | +3.26% | 3 471 393 | 11 645 | ||||||
| 24.3.2009 | 366.50 | +5.29% | 531 131 948 | 1 424 945 | 366.50 | +3.24% | 20 377 014 | 54 935 | ||||||
| 26.7.2010 | 769.00 | +2.38% | 187 400 865 | 244 276 | 777.50 | +3.19% | 7 730 435 | 10 068 | ||||||
| 21.7.2008 | 983.00 | +4.08% | 641 883 289 | 658 332 | 970.00 | +3.19% | 3 237 828 | 3 330 | ||||||
| 9.11.2009 | 788.00 | +3.55% | 334 355 688 | 428 450 | 784.00 | +3.16% | 8 117 193 | 10 430 | ||||||
| 2.12.2010 | 813.20 | +2.29% | 320 870 568 | 397 323 | 812.80 | +3.15% | 10 846 070 | 13 464 | ||||||
| 18.4.2008 | 1 091.00 | +2.44% | 198 201 665 | 183 200 | 1 089.00 | +3.12% | 1 825 297 | 1 695 | ||||||
| 29.6.2009 | 487.10 | +2.01% | 75 133 788 | 154 331 | 494.90 | +3.10% | 1 672 221 | 3 417 | ||||||
| 22.12.2008 | 368.50 | +4.01% | 352 752 094 | 990 240 | 367.00 | +3.08% | 2 385 149 | 6 566 | ||||||
| 4.11.2009 | 756.00 | +2.30% | 150 867 408 | 199 320 | 759.00 | +3.07% | 3 773 080 | 4 988 | ||||||
| 18.11.2010 | 808.20 | +2.76% | 65 998 832 | 82 240 | 805.00 | +3.07% | 5 291 968 | 6 619 | ||||||
| 16.2.2010 | 709.00 | +1.36% | 166 786 734 | 235 431 | 715.20 | +3.05% | 6 109 796 | 8 609 | ||||||
| 5.1.2010 | 714.80 | +2.63% | 400 952 890 | 560 795 | 715.00 | +3.00% | 6 389 081 | 8 917 | ||||||
| 22.8.2008 | 968.50 | +3.11% | 427 517 904 | 449 619 | 984.00 | +2.97% | 2 755 177 | 2 878 | ||||||
| 4.9.2009 | 731.00 | +2.67% | 202 276 930 | 276 986 | 732.00 | +2.95% | 5 472 163 | 7 497 | ||||||
| 22.9.2008 | 1 022.00 | -1.92% | 555 469 264 | 535 894 | 1 005.10 | +2.93% | 7 787 998 | 7 548 | ||||||
| 7.4.2008 | 1 095.00 | +2.82% | 201 637 670 | 185 504 | 1 092.00 | +2.92% | 1 618 789 | 1 492 | ||||||
| 2.4.2008 | 1 090.00 | +4.31% | 658 472 724 | 605 784 | 1 089.00 | +2.91% | 4 512 696 | 4 173 | ||||||
| 8.3.2010 | 745.00 | +2.97% | 460 640 806 | 623 552 | 744.00 | +2.90% | 14 077 857 | 19 060 | ||||||
| 27.7.2010 | 797.00 | +3.64% | 490 546 473 | 610 018 | 800.00 | +2.89% | 17 218 656 | 21 455 | ||||||
| 1.9.2010 | 729.00 | +2.36% | 148 390 345 | 205 550 | 734.60 | +2.89% | 2 918 893 | 4 036 | ||||||
| 1.7.2009 | 497.00 | -1.00% | 79 052 621 | 158 223 | 502.00 | +2.87% | 2 062 980 | 4 124 | ||||||
| 8.4.2009 | 376.00 | +4.16% | 325 011 075 | 888 982 | 378.50 | +2.85% | 13 007 495 | 35 558 | ||||||
| 17.8.2010 | 756.80 | +3.39% | 234 761 700 | 313 601 | 757.00 | +2.85% | 2 882 424 | 3 842 | ||||||
| 6.1.2009 | 429.00 | +1.66% | 187 354 294 | 440 357 | 423.80 | +2.84% | 11 876 344 | 28 249 | ||||||
| 17.3.2009 | 273.20 | +5.28% | 269 418 638 | 993 482 | 272.00 | +2.84% | 6 123 107 | 22 598 | ||||||
| 28.4.2008 | 1 128.00 | +3.20% | 343 171 479 | 306 130 | 1 120.00 | +2.84% | 3 580 559 | 3 218 | ||||||
| 9.12.2010 | 838.10 | +2.77% | 332 517 255 | 398 120 | 836.90 | +2.81% | 18 086 588 | 21 744 | ||||||
| 3.6.2009 | 508.00 | +0.79% | 291 131 119 | 571 546 | 508.00 | +2.79% | 16 156 526 | 31 860 | ||||||
| 4.12.2008 | 413.00 | +3.98% | 85 037 301 | 207 353 | 415.00 | +2.74% | 2 160 056 | 5 230 | ||||||
| 3.11.2008 | 514.60 | +2.90% | 180 475 090 | 346 545 | 519.80 | +2.68% | 3 510 784 | 6 640 | ||||||
| 2.9.2008 | 1 039.00 | +2.87% | 536 987 815 | 520 545 | 1 037.00 | +2.67% | 3 988 132 | 3 878 | ||||||
| 9.6.2010 | 664.00 | +1.84% | 198 346 191 | 296 161 | 668.60 | +2.67% | 3 454 800 | 5 146 | ||||||
| 6.1.2010 | 733.00 | +2.55% | 187 791 060 | 258 319 | 734.00 | +2.66% | 5 063 456 | 6 970 | ||||||
| 18.5.2010 | 825.00 | +3.92% | 176 346 110 | 215 152 | 816.00 | +2.64% | 4 839 971 | 5 935 | ||||||
| 28.11.2008 | 438.40 | +1.60% | 86 360 496 | 195 754 | 443.30 | +2.61% | 4 371 435 | 9 877 | ||||||
| ||||||||||||||
