Erste Group Bank AG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ERSTE GROUP BANK A | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.2008 | 1 184.00 | +0.77% | 151 883 946 | 129 086 | 1 189.90 | +1.26% | 1 037 393 | 885 | ||||||
5.12.2013 | 675.00 | -1.04% | 69 079 376 | 101 689 | 677.00 | -0.59% | 1 043 458 | 1 535 | ||||||
24.5.2011 | 821.20 | +0.88% | 79 077 955 | 96 487 | 821.00 | +0.61% | 1 050 881 | 1 283 | ||||||
13.4.2011 | 880.00 | +0.56% | 197 510 970 | 225 982 | 882.90 | +1.13% | 1 053 550 | 1 202 | ||||||
1.10.2013 | 614.00 | +1.49% | 60 905 911 | 99 476 | 614.00 | +1.99% | 1 054 153 | 1 725 | ||||||
7.10.2013 | 604.30 | -1.06% | 56 419 152 | 93 300 | 606.00 | -0.66% | 1 070 895 | 1 767 | ||||||
13.6.2013 | 609.00 | +0.31% | 79 394 492 | 131 271 | 609.30 | +0.28% | 1 078 739 | 1 785 | ||||||
4.4.2011 | 880.50 | -0.18% | 102 713 238 | 116 472 | 881.50 | +0.26% | 1 079 612 | 1 225 | ||||||
18.10.2007 | 1 569.00 | -0.25% | 140 943 502 | 89 596 | 1 571.90 | -0.26% | 1 079 918 | 685 | ||||||
14.10.2014 | 486.60 | -1.52% | 71 266 311 | 146 278 | 490.10 | -0.85% | 1 086 741 | 2 230 | ||||||
22.9.2010 | 713.00 | -0.71% | 148 106 078 | 206 650 | 713.50 | -1.11% | 1 092 180 | 1 528 | ||||||
15.10.2013 | 624.40 | +1.20% | 213 164 616 | 342 098 | 623.00 | +1.22% | 1 092 491 | 1 755 | ||||||
20.3.2015 | 628.50 | 0.00% | 207 115 145 | 329 182 | 634.00 | +0.79% | 1 093 725 | 1 741 | ||||||
25.8.2008 | 966.00 | -0.26% | 176 750 753 | 182 237 | 971.00 | -1.32% | 1 098 822 | 1 124 | ||||||
2.7.2015 | 712.10 | -0.41% | 28 090 690 | 39 238 | 715.60 | +0.36% | 1 099 030 | 1 536 | ||||||
15.11.2013 | 684.90 | +0.69% | 59 120 121 | 86 785 | 684.90 | +1.09% | 1 106 935 | 1 625 | ||||||
26.6.2015 | 727.30 | +0.28% | 63 806 037 | 88 737 | 722.70 | +0.17% | 1 113 390 | 1 546 | ||||||
24.9.2015 | 690.80 | +0.06% | 32 544 966 | 46 898 | 688.40 | -1.01% | 1 114 117 | 1 600 | ||||||
28.3.2014 | 660.00 | +0.62% | 25 758 566 | 39 078 | 658.30 | +0.35% | 1 114 356 | 1 689 | ||||||
10.9.2008 | 1 003.00 | -3.84% | 324 865 205 | 320 751 | 995.00 | -2.94% | 1 115 570 | 1 106 | ||||||
4.6.2013 | 651.10 | +1.73% | 70 601 228 | 108 605 | 652.80 | +1.76% | 1 116 878 | 1 717 | ||||||
8.4.2011 | 880.00 | -1.11% | 58 526 030 | 66 444 | 879.70 | -0.82% | 1 118 325 | 1 267 | ||||||
4.3.2010 | 711.00 | -1.39% | 99 041 262 | 138 682 | 714.70 | -0.74% | 1 119 898 | 1 571 | ||||||
1.9.2008 | 1 010.00 | -0.30% | 219 440 748 | 218 702 | 1 010.00 | +1.00% | 1 132 166 | 1 130 | ||||||
17.4.2014 | 675.10 | +0.83% | 90 297 769 | 133 761 | 677.00 | +1.04% | 1 133 023 | 1 678 | ||||||
25.4.2013 | 624.60 | -0.22% | 70 274 571 | 112 227 | 624.30 | -0.45% | 1 133 743 | 1 812 | ||||||
28.5.2012 | 367.80 | +0.91% | 16 385 311 | 44 464 | 367.00 | +0.27% | 1 136 710 | 3 083 | ||||||
28.6.2011 | 820.10 | +1.80% | 102 270 499 | 125 284 | 820.00 | +1.74% | 1 137 096 | 1 393 | ||||||
12.6.2014 | 714.00 | -0.34% | 39 097 222 | 54 832 | 713.00 | -0.14% | 1 137 179 | 1 597 | ||||||
19.5.2008 | 1 224.00 | 0.00% | 126 477 096 | 103 772 | 1 219.00 | -0.24% | 1 138 949 | 935 | ||||||
31.3.2015 | 628.50 | +0.56% | 125 535 964 | 199 951 | 625.60 | +0.58% | 1 141 477 | 1 816 | ||||||
25.6.2008 | 1 001.00 | +0.15% | 243 432 865 | 242 149 | 1 019.30 | +0.37% | 1 143 502 | 1 125 | ||||||
8.10.2015 | 709.00 | -1.40% | 28 490 857 | 39 936 | 709.00 | 1 144 104 | 1 596 | |||||||
4.4.2013 | 577.50 | -0.29% | 71 696 259 | 123 469 | 581.50 | +0.78% | 1 148 754 | 1 978 | ||||||
13.5.2014 | 652.00 | -0.68% | 40 931 522 | 62 718 | 652.00 | -0.84% | 1 149 199 | 1 759 | ||||||
3.4.2015 | 648.50 | +0.51% | 1 151 879 | 1 777 | ||||||||||
13.2.2014 | 771.00 | -0.66% | 77 846 845 | 101 231 | 772.00 | -0.52% | 1 157 553 | 1 507 | ||||||
14.6.2011 | 837.10 | +0.87% | 117 338 270 | 140 755 | 837.40 | +1.03% | 1 159 679 | 1 392 | ||||||
18.2.2008 | 967.50 | +2.11% | 212 799 552 | 219 982 | 978.80 | +1.95% | 1 167 795 | 1 200 | ||||||
23.6.2015 | 727.90 | +1.36% | 92 650 763 | 127 324 | 724.10 | +0.70% | 1 176 022 | 1 622 | ||||||
17.12.2015 | 758.30 | +0.84% | 20 128 458 | 26 417 | 756.00 | +0.53% | 1 189 220 | 1 557 | ||||||
13.11.2014 | 545.60 | +0.09% | 41 651 822 | 76 474 | 547.80 | +0.51% | 1 208 425 | 2 218 | ||||||
29.12.2010 | 900.00 | +0.67% | 46 428 385 | 51 848 | 900.00 | +0.33% | 1 210 255 | 1 348 | ||||||
17.1.2014 | 789.20 | -0.19% | 122 581 843 | 154 455 | 789.70 | -0.16% | 1 221 994 | 1 538 | ||||||
9.5.2014 | 653.00 | +0.77% | 21 238 652 | 32 540 | 654.20 | +0.55% | 1 222 459 | 1 867 | ||||||
18.9.2013 | 608.20 | -0.13% | 57 584 040 | 94 126 | 610.00 | 0.00% | 1 225 298 | 2 005 | ||||||
30.3.2011 | 887.30 | +0.94% | 106 540 599 | 120 324 | 885.00 | +0.68% | 1 228 730 | 1 389 | ||||||
29.4.2013 | 621.50 | +0.53% | 66 997 961 | 108 146 | 624.00 | +0.65% | 1 228 948 | 1 993 | ||||||
17.6.2014 | 714.30 | +0.39% | 40 107 855 | 56 188 | 711.00 | -0.03% | 1 229 293 | 1 722 | ||||||
26.8.2013 | 647.60 | -1.13% | 68 149 091 | 104 922 | 650.00 | -0.61% | 1 229 348 | 1 894 | ||||||
3.12.2015 | 757.60 | -1.99% | 82 254 680 | 107 815 | 761.70 | -1.50% | 1 231 417 | 1 611 | ||||||
11.8.2014 | 539.30 | +1.26% | 49 294 334 | 91 232 | 536.00 | +1.02% | 1 234 521 | 2 284 | ||||||
4.10.2010 | 723.00 | +0.63% | 37 964 648 | 52 832 | 721.00 | +0.42% | 1 235 230 | 1 724 | ||||||
10.6.2014 | 718.00 | +0.42% | 122 183 687 | 170 846 | 717.50 | +0.42% | 1 236 160 | 1 731 | ||||||
10.9.2010 | 719.20 | -1.33% | 106 398 270 | 147 501 | 720.50 | -1.03% | 1 239 003 | 1 714 | ||||||
13.6.2014 | 714.00 | 0.00% | 53 968 876 | 75 922 | 714.00 | +0.14% | 1 243 806 | 1 749 | ||||||
17.7.2013 | 552.00 | +0.73% | 101 983 120 | 187 853 | 552.90 | +1.21% | 1 243 959 | 2 281 | ||||||
16.7.2013 | 548.00 | -1.92% | 68 894 893 | 125 459 | 546.30 | -2.36% | 1 248 500 | 2 268 | ||||||
1.7.2015 | 715.00 | +2.22% | 143 187 778 | 201 435 | 713.00 | +2.59% | 1 251 933 | 1 756 | ||||||
18.7.2014 | 513.30 | -0.89% | 49 251 849 | 95 994 | 513.80 | -0.98% | 1 259 805 | 2 449 | ||||||
12.6.2013 | 607.10 | -0.49% | 112 923 834 | 184 786 | 607.60 | -0.43% | 1 261 438 | 2 065 | ||||||
25.9.2013 | 608.80 | -0.70% | 38 582 625 | 63 359 | 608.50 | -0.90% | 1 261 970 | 2 073 | ||||||
30.4.2015 | 693.20 | -0.39% | 102 054 104 | 147 389 | 695.00 | 0.00% | 1 264 330 | 1 830 | ||||||
20.10.2010 | 777.00 | -0.52% | 46 520 993 | 59 892 | 781.50 | -0.23% | 1 266 631 | 1 628 | ||||||
18.2.2011 | 934.20 | +0.37% | 158 599 956 | 169 292 | 938.00 | +0.11% | 1 270 335 | 1 355 | ||||||
24.9.2008 | 1 002.00 | +1.37% | 392 762 710 | 391 374 | 998.50 | -0.14% | 1 272 190 | 1 272 | ||||||
16.12.2013 | 674.80 | +3.34% | 124 257 286 | 187 344 | 676.00 | +2.80% | 1 273 570 | 1 913 | ||||||
18.2.2013 | 585.00 | -0.98% | 42 250 908 | 72 204 | 585.10 | -1.10% | 1 274 616 | 2 173 | ||||||
7.12.2012 | 564.50 | -0.02% | 90 517 178 | 160 562 | 563.00 | -0.04% | 1 278 481 | 2 267 | ||||||
4.8.2008 | 973.70 | -0.65% | 194 855 411 | 198 912 | 975.50 | -0.49% | 1 287 902 | 1 311 | ||||||
4.7.2013 | 517.60 | +3.33% | 52 806 682 | 103 053 | 517.10 | +3.21% | 1 289 296 | 2 519 | ||||||
16.7.2012 | 378.50 | +0.29% | 49 033 295 | 129 073 | 378.00 | +0.37% | 1 296 526 | 3 418 | ||||||
1.8.2008 | 980.10 | -0.85% | 219 815 893 | 222 914 | 980.40 | -0.16% | 1 299 372 | 1 320 | ||||||
20.11.2015 | 761.00 | -1.21% | 14 931 358 | 19 467 | 765.70 | -0.69% | 1 300 024 | 1 697 | ||||||
10.11.2014 | 548.10 | +1.26% | 71 614 214 | 130 403 | 549.00 | +1.57% | 1 300 965 | 2 373 | ||||||
21.10.2013 | 635.50 | +0.44% | 164 885 370 | 260 594 | 633.00 | +0.16% | 1 304 775 | 2 061 | ||||||
22.10.2013 | 635.50 | 0.00% | 116 927 135 | 185 167 | 634.00 | +0.16% | 1 305 796 | 2 071 | ||||||
10.7.2013 | 512.00 | -1.52% | 104 075 817 | 204 027 | 512.90 | -1.37% | 1 310 828 | 2 567 | ||||||
8.8.2014 | 532.60 | -0.45% | 85 999 926 | 162 211 | 530.60 | -1.14% | 1 312 049 | 2 471 | ||||||
14.7.2011 | 817.50 | -0.61% | 57 225 844 | 69 730 | 818.50 | -1.24% | 1 312 331 | 1 599 | ||||||
28.3.2013 | 565.00 | -0.35% | 96 675 419 | 170 877 | 569.90 | +0.51% | 1 315 606 | 2 321 | ||||||
5.10.2010 | 723.00 | 0.00% | 50 792 894 | 70 470 | 724.00 | +0.42% | 1 319 080 | 1 829 | ||||||
18.4.2013 | 595.10 | -2.92% | 114 405 118 | 188 421 | 597.00 | -1.14% | 1 323 369 | 2 180 | ||||||
2.3.2009 | 209.50 | -2.87% | 75 111 080 | 356 020 | 208.60 | -4.31% | 1 323 495 | 6 295 | ||||||
15.5.2008 | 1 202.00 | +0.84% | 146 468 386 | 122 147 | 1 210.00 | +0.91% | 1 326 796 | 1 100 | ||||||
5.5.2015 | 695.50 | -0.54% | 55 781 771 | 79 515 | 694.00 | -0.44% | 1 328 773 | 1 897 | ||||||
5.9.2012 | 395.00 | +0.30% | 29 465 570 | 74 776 | 395.00 | +0.59% | 1 329 477 | 3 379 | ||||||
5.6.2013 | 641.00 | -1.55% | 80 743 317 | 124 897 | 643.20 | -1.47% | 1 329 553 | 2 060 | ||||||
20.1.2014 | 785.00 | -0.53% | 42 298 014 | 53 843 | 785.00 | -0.60% | 1 333 017 | 1 697 | ||||||
5.8.2014 | 534.00 | -0.30% | 49 296 720 | 92 234 | 532.50 | -0.87% | 1 333 986 | 2 496 | ||||||
3.7.2009 | 477.70 | -1.71% | 88 303 261 | 184 370 | 481.00 | -0.27% | 1 337 225 | 2 788 | ||||||
26.2.2009 | 213.40 | +3.29% | 46 576 285 | 218 836 | 217.00 | +4.08% | 1 340 708 | 6 271 | ||||||
11.10.2007 | 1 593.00 | +0.44% | 260 231 468 | 163 023 | 1 597.50 | +0.32% | 1 342 703 | 840 | ||||||
6.5.2013 | 615.80 | +1.79% | 61 512 705 | 100 515 | 614.50 | +1.10% | 1 343 640 | 2 197 | ||||||
14.6.2013 | 616.20 | +1.18% | 53 096 834 | 86 561 | 616.00 | +1.10% | 1 345 688 | 2 189 | ||||||
1.12.2008 | 431.80 | -1.51% | 50 012 610 | 115 858 | 422.50 | -4.69% | 1 346 192 | 3 143 | ||||||
21.6.2011 | 834.50 | +2.24% | 108 032 315 | 130 622 | 833.00 | +1.83% | 1 348 367 | 1 627 | ||||||
21.11.2013 | 686.70 | +1.58% | 58 013 121 | 84 774 | 687.50 | +1.63% | 1 359 788 | 1 991 | ||||||
28.8.2015 | 707.90 | -1.84% | 59 140 229 | 82 761 | 712.00 | -1.37% | 1 359 872 | 1 903 | ||||||
30.9.2013 | 605.00 | +0.67% | 61 806 114 | 102 707 | 602.00 | +0.05% | 1 361 697 | 2 272 | ||||||
2.3.2010 | 716.00 | +0.15% | 129 963 176 | 182 540 | 715.00 | +0.62% | 1 363 796 | 1 913 | ||||||
28.7.2008 | 1 009.00 | -0.49% | 217 744 428 | 217 261 | 1 010.00 | 0.00% | 1 364 478 | 1 348 | ||||||
3.6.2013 | 640.00 | -0.31% | 90 993 869 | 142 035 | 641.50 | -0.68% | 1 365 463 | 2 132 | ||||||
27.5.2008 | 1 163.00 | +0.43% | 166 938 957 | 143 239 | 1 168.00 | -0.17% | 1 369 882 | 1 174 | ||||||
10.6.2013 | 614.50 | -1.33% | 79 328 921 | 127 564 | 615.10 | -1.43% | 1 370 077 | 2 202 | ||||||
31.3.2011 | 878.00 | -1.05% | 110 229 265 | 125 628 | 882.60 | -0.27% | 1 370 800 | 1 562 | ||||||
24.10.2007 | 1 536.00 | -0.97% | 276 516 301 | 179 833 | 1 536.60 | -1.13% | 1 371 727 | 891 | ||||||
26.10.2007 | 1 533.00 | +0.33% | 337 957 751 | 220 361 | 1 536.70 | +0.33% | 1 376 015 | 897 | ||||||
2.7.2014 | 653.90 | -0.35% | 43 186 876 | 65 782 | 655.00 | -0.76% | 1 379 587 | 2 099 | ||||||
16.11.2009 | 774.00 | -1.09% | 182 090 849 | 232 760 | 785.10 | -0.34% | 1 381 021 | 1 753 | ||||||
28.7.2015 | 740.10 | +1.22% | 41 340 738 | 55 962 | 740.00 | +1.23% | 1 384 642 | 1 870 | ||||||
24.9.2010 | 723.90 | +1.81% | 179 650 246 | 249 951 | 722.00 | +1.01% | 1 384 894 | 1 925 | ||||||
11.9.2015 | 720.20 | -0.83% | 41 535 762 | 57 598 | 720.40 | -0.48% | 1 387 431 | 1 922 | ||||||
4.1.2010 | 696.50 | -0.29% | 121 325 756 | 175 105 | 694.20 | -0.54% | 1 395 360 | 2 014 | ||||||
11.9.2008 | 940.50 | -6.23% | 438 669 218 | 455 381 | 955.20 | -4.00% | 1 396 124 | 1 435 | ||||||
6.12.2010 | 814.00 | +0.88% | 84 664 521 | 104 617 | 808.00 | +0.25% | 1 397 020 | 1 726 | ||||||
14.3.2008 | 936.80 | +0.68% | 611 111 801 | 646 396 | 943.00 | +0.21% | 1 397 586 | 1 477 | ||||||
23.4.2015 | 674.30 | +0.04% | 74 434 762 | 110 735 | 673.00 | +0.15% | 1 397 742 | 2 079 | ||||||
25.2.2008 | 964.50 | +1.15% | 196 555 723 | 202 719 | 979.00 | +1.18% | 1 398 144 | 1 433 | ||||||
3.5.2012 | 422.70 | -0.12% | 51 127 105 | 119 645 | 424.20 | +0.05% | 1 401 436 | 3 284 | ||||||
3.2.2009 | 316.50 | -1.56% | 54 699 827 | 171 575 | 318.20 | -1.09% | 1 402 934 | 4 396 | ||||||
15.11.2010 | 791.00 | -0.62% | 105 335 809 | 133 314 | 792.10 | +0.27% | 1 404 201 | 1 786 | ||||||
6.12.2013 | 675.00 | 0.00% | 54 754 026 | 80 776 | 677.00 | 0.00% | 1 406 248 | 2 072 | ||||||
11.11.2009 | 784.50 | -0.06% | 79 814 870 | 101 921 | 784.70 | +0.68% | 1 407 596 | 1 795 | ||||||
19.9.2008 | 1 042.00 | +19.29% | 1 397 613 255 | 1 380 236 | 976.40 | +11.71% | 1 409 667 | 1 474 | ||||||
11.11.2013 | 699.40 | +1.72% | 45 253 374 | 65 025 | 699.40 | +1.22% | 1 411 527 | 2 035 | ||||||
18.11.2008 | 368.00 | +0.68% | 89 764 646 | 249 126 | 372.00 | +1.08% | 1 411 621 | 3 905 | ||||||
24.11.2015 | 771.10 | -1.19% | 31 416 897 | 40 600 | 770.00 | -1.00% | 1 412 019 | 1 822 | ||||||
22.4.2008 | 1 069.00 | -1.57% | 322 091 101 | 301 064 | 1 070.00 | -0.78% | 1 419 701 | 1 322 | ||||||
21.1.2015 | 543.80 | -0.17% | 66 796 646 | 123 303 | 548.00 | +0.92% | 1 420 101 | 2 622 | ||||||
12.5.2014 | 656.50 | +0.53% | 25 725 385 | 39 243 | 657.50 | +0.50% | 1 425 270 | 2 171 | ||||||
3.6.2011 | 843.00 | +0.78% | 86 527 535 | 102 887 | 842.00 | +0.78% | 1 427 521 | 1 695 | ||||||
19.8.2013 | 669.30 | -3.22% | 158 683 829 | 234 675 | 668.50 | -3.37% | 1 428 983 | 2 116 | ||||||
17.10.2007 | 1 573.00 | +0.13% | 441 123 993 | 281 035 | 1 576.00 | +0.49% | 1 431 513 | 911 | ||||||
21.4.2008 | 1 086.00 | -0.46% | 243 823 947 | 222 056 | 1 078.50 | -0.96% | 1 439 764 | 1 318 | ||||||
14.2.2011 | 920.00 | +0.23% | 68 258 833 | 74 341 | 916.60 | -0.26% | 1 441 064 | 1 568 | ||||||
21.3.2013 | 599.00 | +0.67% | 49 141 890 | 81 988 | 600.00 | +0.67% | 1 443 710 | 2 404 | ||||||
19.1.2015 | 539.00 | +0.77% | 76 059 852 | 142 145 | 539.00 | +0.37% | 1 449 316 | 2 712 | ||||||
27.9.2007 | 1 490.00 | -0.07% | 343 972 718 | 230 346 | 1 491.90 | +0.10% | 1 454 166 | 973 | ||||||
21.5.2015 | 720.30 | -2.07% | 61 781 742 | 85 418 | 722.00 | -1.70% | 1 455 896 | 2 014 | ||||||
23.6.2008 | 1 039.00 | +0.87% | 457 299 563 | 442 532 | 1 052.00 | +1.05% | 1 460 708 | 1 400 | ||||||
12.11.2013 | 696.90 | -0.36% | 41 095 803 | 59 052 | 695.00 | -0.63% | 1 461 724 | 2 102 | ||||||
29.4.2008 | 1 118.00 | -0.89% | 168 147 650 | 150 047 | 1 114.00 | -0.53% | 1 462 475 | 1 312 | ||||||
19.10.2009 | 785.50 | +1.34% | 84 070 987 | 106 715 | 787.20 | +2.15% | 1 470 093 | 1 874 | ||||||
21.7.2014 | 508.10 | -1.01% | 23 702 676 | 46 437 | 508.00 | -1.13% | 1 473 535 | 2 884 | ||||||
23.8.2010 | 734.50 | +0.75% | 57 543 495 | 78 406 | 738.00 | +1.10% | 1 487 322 | 2 020 | ||||||
6.5.2014 | 658.00 | -1.09% | 97 650 056 | 147 562 | 660.90 | -0.41% | 1 490 685 | 2 249 | ||||||
23.10.2013 | 624.00 | -1.81% | 60 403 448 | 96 021 | 622.60 | -1.80% | 1 495 134 | 2 384 | ||||||
5.11.2009 | 758.00 | +0.26% | 115 912 208 | 154 269 | 757.00 | -0.26% | 1 497 140 | 1 987 | ||||||
9.3.2009 | 208.80 | 0.00% | 50 025 885 | 238 618 | 210.70 | -0.14% | 1 497 251 | 7 181 | ||||||
7.5.2008 | 1 210.00 | -0.08% | 368 335 475 | 302 607 | 1 215.00 | -0.65% | 1 499 598 | 1 231 | ||||||
22.9.2015 | 685.90 | -1.51% | 61 485 856 | 89 136 | 685.00 | -1.57% | 1 503 908 | 2 181 | ||||||
11.5.2012 | 407.10 | -1.26% | 43 083 246 | 105 928 | 407.80 | -0.54% | 1 504 149 | 3 683 | ||||||
20.11.2008 | 343.50 | -6.40% | 62 819 962 | 180 656 | 351.80 | -3.61% | 1 504 599 | 4 301 | ||||||
13.5.2008 | 1 175.00 | +0.09% | 257 369 085 | 218 736 | 1 184.90 | +0.16% | 1 505 876 | 1 274 | ||||||
26.11.2015 | 761.00 | -0.26% | 19 872 920 | 26 017 | 764.00 | -0.27% | 1 506 922 | 1 973 | ||||||
27.10.2008 | 412.50 | -6.70% | 126 324 813 | 311 195 | 404.00 | -9.21% | 1 507 089 | 3 757 | ||||||
29.7.2014 | 533.40 | +0.68% | 49 954 591 | 93 962 | 533.00 | +0.57% | 1 508 964 | 2 844 | ||||||
16.3.2015 | 646.00 | +1.44% | 93 347 648 | 144 528 | 645.00 | +1.34% | 1 518 640 | 2 355 | ||||||
3.3.2011 | 902.90 | -1.00% | 81 169 259 | 89 194 | 904.00 | -1.31% | 1 518 861 | 1 666 | ||||||
25.11.2013 | 697.50 | +0.65% | 66 569 101 | 95 390 | 696.00 | +0.75% | 1 519 115 | 2 180 | ||||||
8.10.2007 | 1 597.00 | -0.75% | 281 711 541 | 175 964 | 1 592.80 | -1.06% | 1 522 762 | 946 | ||||||
3.5.2013 | 605.00 | +0.67% | 38 003 557 | 63 000 | 607.80 | +0.56% | 1 524 486 | 2 525 | ||||||
9.5.2013 | 623.30 | +0.63% | 21 636 057 | 34 690 | 619.20 | +0.11% | 1 525 166 | 2 452 | ||||||
21.4.2011 | 858.80 | +1.27% | 222 571 163 | 260 340 | 858.00 | +1.54% | 1 529 262 | 1 791 | ||||||
21.10.2008 | 558.10 | +1.29% | 127 612 999 | 227 231 | 560.00 | +0.35% | 1 532 102 | 2 687 | ||||||
5.8.2008 | 1 015.00 | +4.24% | 417 095 213 | 416 374 | 1 015.00 | +4.04% | 1 536 042 | 1 537 | ||||||
20.1.2015 | 544.70 | +1.06% | 39 108 139 | 71 795 | 543.00 | +0.74% | 1 537 404 | 2 824 | ||||||
7.4.2011 | 889.90 | +0.55% | 250 973 947 | 282 377 | 887.00 | +0.23% | 1 540 476 | 1 736 | ||||||
8.4.2008 | 1 086.00 | -0.82% | 211 198 573 | 194 663 | 1 090.00 | -0.18% | 1 541 602 | 1 425 | ||||||
31.7.2013 | 593.20 | +0.64% | 93 539 281 | 158 506 | 592.50 | +1.09% | 1 542 768 | 2 624 | ||||||
28.6.2012 | 356.30 | +1.42% | 77 757 518 | 217 647 | 354.00 | +0.03% | 1 543 155 | 4 326 | ||||||
2.10.2013 | 610.00 | -0.65% | 109 424 610 | 178 077 | 610.40 | -0.59% | 1 543 897 | 2 515 | ||||||
8.2.2011 | 906.50 | +1.00% | 115 968 934 | 128 740 | 908.00 | +1.11% | 1 557 008 | 1 725 | ||||||
30.7.2014 | 537.40 | +0.75% | 60 105 922 | 112 186 | 539.50 | +1.22% | 1 558 347 | 2 911 | ||||||
16.11.2015 | 756.90 | +0.12% | 19 266 892 | 25 342 | 756.00 | -0.17% | 1 560 074 | 2 055 | ||||||
29.5.2013 | 659.00 | -0.77% | 90 597 855 | 137 764 | 656.10 | -1.31% | 1 560 984 | 2 368 | ||||||
28.2.2008 | 991.90 | -0.42% | 273 891 292 | 273 856 | 999.00 | +0.50% | 1 561 568 | 1 557 | ||||||
13.12.2013 | 653.00 | -0.88% | 83 717 794 | 127 607 | 657.60 | -0.62% | 1 563 327 | 2 374 | ||||||
27.11.2014 | 595.50 | +0.02% | 46 103 264 | 77 411 | 594.00 | -0.12% | 1 564 613 | 2 632 | ||||||
20.4.2015 | 662.00 | +0.59% | 82 291 164 | 123 670 | 662.10 | +1.07% | 1 565 650 | 2 351 | ||||||
11.9.2009 | 742.20 | -1.30% | 130 165 283 | 173 317 | 748.80 | -0.69% | 1 566 467 | 2 083 | ||||||
6.12.2012 | 564.60 | +0.82% | 100 327 728 | 176 946 | 563.20 | +0.93% | 1 571 001 | 2 767 | ||||||
14.5.2014 | 647.30 | -0.72% | 20 820 781 | 32 184 | 647.00 | -0.77% | 1 571 281 | 2 422 | ||||||
12.10.2010 | 762.10 | -1.66% | 52 041 869 | 68 363 | 758.50 | -1.62% | 1 576 151 | 2 073 | ||||||
23.6.2011 | 832.30 | -1.50% | 75 297 205 | 90 150 | 829.00 | -1.89% | 1 579 042 | 1 889 | ||||||
26.11.2014 | 595.40 | +0.17% | 54 770 213 | 92 069 | 594.70 | +0.29% | 1 580 935 | 2 660 | ||||||
21.12.2010 | 870.00 | +1.87% | 88 414 739 | 101 772 | 872.00 | +0.91% | 1 581 299 | 1 817 | ||||||
29.11.2013 | 709.20 | +0.37% | 46 366 249 | 65 470 | 706.10 | -0.27% | 1 583 299 | 2 236 | ||||||
18.6.2008 | 1 108.00 | -2.81% | 486 570 082 | 436 682 | 1 103.00 | -2.38% | 1 586 089 | 1 424 | ||||||
15.2.2013 | 590.80 | -0.24% | 58 541 527 | 99 045 | 591.60 | -0.49% | 1 601 909 | 2 712 | ||||||
22.10.2015 | 732.80 | +1.89% | 90 393 599 | 124 357 | 730.00 | +1.54% | 1 602 132 | 2 206 | ||||||
7.7.2008 | 915.50 | +0.35% | 347 499 571 | 381 917 | 929.50 | 1 604 438 | 1 755 | |||||||
9.4.2008 | 1 097.00 | +1.01% | 251 228 489 | 229 576 | 1 094.90 | +0.44% | 1 609 689 | 1 475 | ||||||
21.2.2013 | 586.50 | -2.57% | 104 193 485 | 176 379 | 589.00 | -1.83% | 1 615 900 | 2 735 | ||||||
7.4.2008 | 1 095.00 | +2.82% | 201 637 670 | 185 504 | 1 092.00 | +2.92% | 1 618 789 | 1 492 | ||||||
24.6.2015 | 709.80 | -2.49% | 104 183 163 | 146 332 | 712.00 | -1.67% | 1 621 889 | 2 274 | ||||||
18.6.2014 | 698.40 | -2.23% | 61 296 492 | 87 554 | 698.50 | -1.76% | 1 622 749 | 2 315 | ||||||
2.5.2014 | 668.40 | +0.61% | 35 505 021 | 53 153 | 665.60 | -0.31% | 1 624 020 | 2 446 | ||||||
20.12.2010 | 854.00 | +1.07% | 166 465 226 | 194 950 | 864.10 | +1.30% | 1 628 131 | 1 891 | ||||||
|