Erste Group Bank AG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ERSTE GROUP BANK A | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.5.2008 | 1 175.00 | -2.97% | 658 771 802 | 558 593 | 1 175.00 | -2.08% | 2 434 112 | 2 053 | ||||||
7.7.2009 | 472.50 | -1.09% | 80 845 202 | 171 696 | 471.00 | -2.08% | 2 973 103 | 6 301 | ||||||
5.11.2007 | 1 423.00 | -2.13% | 639 353 102 | 446 024 | 1 428.00 | -2.07% | 12 874 898 | 8 965 | ||||||
5.1.2011 | 879.00 | -2.55% | 300 224 769 | 340 208 | 885.30 | -2.07% | 6 418 500 | 7 275 | ||||||
7.11.2007 | 1 404.00 | -2.02% | 608 079 379 | 430 551 | 1 406.40 | -2.06% | 12 619 136 | 8 877 | ||||||
10.3.2008 | 902.70 | -1.73% | 173 732 712 | 192 035 | 911.00 | -2.04% | 2 079 608 | 2 272 | ||||||
29.11.2011 | 307.20 | -2.01% | 154 625 326 | 502 592 | 307.00 | -2.04% | 11 318 384 | 36 689 | ||||||
21.4.2009 | 390.10 | -4.39% | 323 695 623 | 823 684 | 394.80 | -2.03% | 9 696 737 | 24 658 | ||||||
25.2.2011 | 920.00 | -1.23% | 198 561 571 | 215 079 | 921.20 | -1.97% | 1 868 863 | 2 022 | ||||||
14.4.2011 | 864.00 | -1.82% | 223 058 327 | 257 737 | 865.50 | -1.97% | 3 348 096 | 3 862 | ||||||
28.4.2010 | 835.00 | -2.68% | 713 231 776 | 858 554 | 846.00 | -1.97% | 15 272 735 | 18 239 | ||||||
20.9.2011 | 473.00 | -2.21% | 148 132 610 | 308 080 | 478.00 | -1.95% | 7 144 229 | 14 818 | ||||||
19.3.2010 | 751.00 | -2.47% | 267 701 772 | 353 520 | 755.00 | -1.94% | 5 806 138 | 7 662 | ||||||
8.4.2010 | 803.00 | -2.25% | 232 845 043 | 288 575 | 806.10 | -1.93% | 5 481 501 | 6 775 | ||||||
27.4.2010 | 858.00 | -2.28% | 139 792 365 | 161 530 | 863.00 | -1.93% | 4 119 346 | 4 762 | ||||||
8.6.2010 | 652.00 | -2.38% | 255 845 785 | 391 655 | 651.20 | -1.93% | 12 242 193 | 18 584 | ||||||
14.9.2010 | 723.00 | -1.09% | 120 187 007 | 166 255 | 719.00 | -1.91% | 2 162 273 | 2 987 | ||||||
18.8.2008 | 986.50 | -2.42% | 285 186 419 | 287 391 | 1 003.10 | -1.91% | 2 558 103 | 2 561 | ||||||
13.3.2008 | 930.50 | -2.91% | 375 967 605 | 401 333 | 941.00 | -1.90% | 2 862 323 | 3 040 | ||||||
30.10.2007 | 1 512.00 | -1.75% | 534 085 257 | 350 356 | 1 513.50 | -1.90% | 7 610 198 | 4 981 | ||||||
21.1.2010 | 776.00 | -1.77% | 344 190 411 | 442 894 | 770.10 | -1.90% | 16 233 392 | 20 860 | ||||||
30.11.2009 | 715.00 | -1.11% | 487 824 330 | 679 927 | 722.00 | -1.90% | 8 932 953 | 12 355 | ||||||
23.6.2011 | 832.30 | -1.50% | 75 297 205 | 90 150 | 829.00 | -1.89% | 1 579 042 | 1 889 | ||||||
7.2.2008 | 908.10 | -2.04% | 265 857 313 | 288 767 | 925.10 | -1.89% | 2 233 203 | 2 388 | ||||||
3.9.2008 | 1 024.00 | -1.44% | 290 587 244 | 282 916 | 1 017.50 | -1.88% | 539 483 | 530 | ||||||
19.11.2008 | 367.00 | -0.27% | 28 362 704 | 77 717 | 365.00 | -1.88% | 793 673 | 2 164 | ||||||
6.3.2009 | 208.80 | -2.66% | 73 330 239 | 349 572 | 211.00 | -1.86% | 1 832 096 | 8 688 | ||||||
17.5.2010 | 793.90 | -1.50% | 155 661 456 | 195 842 | 795.00 | -1.86% | 3 682 317 | 4 649 | ||||||
16.10.2007 | 1 571.00 | -1.94% | 422 473 623 | 268 112 | 1 568.20 | -1.85% | 5 360 506 | 3 388 | ||||||
4.8.2009 | 656.00 | -0.61% | 403 690 726 | 619 817 | 651.60 | -1.84% | 11 922 159 | 18 291 | ||||||
18.12.2009 | 683.00 | -2.71% | 558 571 191 | 807 381 | 688.40 | -1.84% | 5 853 467 | 8 435 | ||||||
14.2.2008 | 971.60 | -0.27% | 358 848 854 | 367 352 | 971.00 | -1.82% | 6 976 718 | 7 063 | ||||||
15.12.2009 | 690.30 | -2.64% | 352 296 931 | 505 526 | 695.20 | -1.81% | 4 095 465 | 5 873 | ||||||
3.11.2009 | 739.00 | -1.20% | 278 682 342 | 375 705 | 736.40 | -1.81% | 4 601 699 | 6 203 | ||||||
16.6.2011 | 817.20 | -1.54% | 132 410 004 | 161 117 | 818.00 | -1.80% | 1 939 735 | 2 358 | ||||||
23.1.2008 | 978.60 | -0.80% | 861 582 062 | 846 741 | 978.00 | -1.80% | 5 386 112 | 5 334 | ||||||
12.6.2009 | 542.90 | -1.02% | 168 166 479 | 311 540 | 539.00 | -1.77% | 2 889 660 | 5 327 | ||||||
21.1.2009 | 299.10 | -2.57% | 260 059 104 | 901 621 | 306.00 | -1.77% | 8 281 927 | 28 194 | ||||||
13.6.2008 | 1 078.00 | -2.00% | 227 123 963 | 211 014 | 1 094.00 | -1.76% | 2 800 262 | 2 572 | ||||||
6.8.2010 | 754.00 | -1.44% | 179 751 185 | 237 596 | 752.50 | -1.76% | 6 262 386 | 8 262 | ||||||
25.8.2010 | 700.00 | -2.06% | 159 641 921 | 225 047 | 707.30 | -1.76% | 4 444 186 | 6 220 | ||||||
26.4.2011 | 841.20 | -1.96% | 145 004 538 | 170 738 | 843.00 | -1.75% | 3 245 568 | 3 830 | ||||||
22.6.2010 | 733.00 | -2.41% | 154 470 892 | 210 154 | 736.00 | -1.74% | 3 932 350 | 5 339 | ||||||
12.1.2009 | 393.00 | -1.13% | 47 415 858 | 120 337 | 395.00 | -1.74% | 3 485 038 | 8 834 | ||||||
24.9.2009 | 739.90 | -2.14% | 166 464 717 | 224 965 | 736.00 | -1.74% | 2 243 040 | 3 038 | ||||||
14.5.2009 | 452.00 | -5.83% | 450 058 244 | 966 237 | 470.20 | -1.73% | 13 054 794 | 27 655 | ||||||
3.8.2010 | 770.00 | -1.28% | 100 871 124 | 131 123 | 765.00 | -1.73% | 2 856 772 | 3 718 | ||||||
17.12.2010 | 845.00 | -2.54% | 323 833 298 | 379 814 | 853.00 | -1.73% | 4 541 681 | 5 260 | ||||||
14.3.2011 | 861.00 | -1.26% | 161 348 518 | 185 266 | 860.00 | -1.71% | 2 067 602 | 2 385 | ||||||
7.3.2011 | 875.10 | -1.62% | 329 791 573 | 376 519 | 877.50 | -1.71% | 6 796 696 | 7 737 | ||||||
4.7.2008 | 912.30 | -2.59% | 235 620 000 | 251 935 | 923.90 | -1.71% | 3 479 812 | 3 676 | ||||||
22.10.2007 | 1 542.00 | -2.03% | 360 203 587 | 233 766 | 1 545.00 | -1.71% | 3 337 228 | 2 159 | ||||||
30.6.2010 | 672.90 | -1.90% | 238 264 367 | 352 198 | 676.20 | -1.70% | 7 384 882 | 10 814 | ||||||
7.7.2011 | 871.00 | -1.69% | 119 141 869 | 136 745 | 870.00 | -1.69% | 1 776 608 | 2 053 | ||||||
17.9.2010 | 702.60 | -1.67% | 308 337 022 | 435 302 | 706.00 | -1.67% | 12 047 417 | 16 943 | ||||||
19.12.2008 | 354.30 | -0.90% | 296 014 317 | 852 826 | 356.00 | -1.65% | 9 297 818 | 26 541 | ||||||
2.1.2008 | 1 283.00 | -1.38% | 210 736 318 | 163 456 | 1 275.60 | -1.64% | 1 938 095 | 1 511 | ||||||
24.6.2010 | 714.60 | -1.84% | 123 112 671 | 169 881 | 720.00 | -1.64% | 2 478 144 | 3 418 | ||||||
13.8.2008 | 1 017.00 | -3.33% | 344 095 156 | 336 524 | 1 028.00 | -1.63% | 2 247 668 | 2 187 | ||||||
4.9.2008 | 1 014.00 | -0.98% | 338 297 796 | 331 208 | 1 001.00 | -1.62% | 2 504 351 | 2 483 | ||||||
12.10.2010 | 762.10 | -1.66% | 52 041 869 | 68 363 | 758.50 | -1.62% | 1 576 151 | 2 073 | ||||||
20.7.2010 | 716.00 | -0.28% | 149 240 273 | 208 940 | 712.50 | -1.59% | 3 169 561 | 4 426 | ||||||
26.5.2008 | 1 158.00 | -1.86% | 92 664 421 | 79 716 | 1 170.00 | -1.59% | 642 335 | 550 | ||||||
5.2.2008 | 931.80 | -2.55% | 454 757 144 | 481 974 | 935.00 | -1.57% | 4 383 744 | 4 660 | ||||||
16.12.2008 | 370.00 | -1.52% | 196 778 535 | 541 451 | 375.00 | -1.57% | 5 912 003 | 16 051 | ||||||
11.10.2011 | 441.50 | -0.56% | 178 096 773 | 394 315 | 443.90 | -1.57% | 13 000 159 | 28 602 | ||||||
8.6.2011 | 825.90 | -0.99% | 147 939 479 | 179 613 | 825.00 | -1.55% | 1 941 902 | 2 353 | ||||||
27.1.2009 | 315.50 | +2.10% | 159 726 751 | 507 835 | 311.50 | -1.55% | 5 360 450 | 16 925 | ||||||
20.5.2008 | 1 211.00 | -1.06% | 348 776 893 | 285 363 | 1 200.00 | -1.55% | 1 775 115 | 1 456 | ||||||
3.5.2011 | 831.10 | -1.41% | 138 543 670 | 166 772 | 830.00 | -1.54% | 5 288 356 | 6 347 | ||||||
20.1.2010 | 790.00 | -0.88% | 304 746 514 | 384 360 | 785.00 | -1.53% | 9 874 442 | 12 476 | ||||||
28.1.2010 | 740.00 | -1.33% | 209 422 813 | 278 822 | 737.00 | -1.52% | 11 281 810 | 15 076 | ||||||
19.7.2010 | 718.00 | -2.84% | 355 107 197 | 497 791 | 724.00 | -1.52% | 5 725 238 | 7 985 | ||||||
1.12.2011 | 324.50 | -1.96% | 128 458 895 | 394 844 | 325.00 | -1.52% | 9 210 216 | 28 006 | ||||||
15.3.2011 | 843.00 | -2.09% | 380 819 124 | 452 805 | 847.00 | -1.51% | 9 368 476 | 11 103 | ||||||
12.8.2010 | 717.10 | -1.16% | 279 262 892 | 387 121 | 719.00 | -1.51% | 5 957 786 | 8 255 | ||||||
19.5.2010 | 809.00 | -1.94% | 214 341 756 | 266 792 | 803.80 | -1.50% | 3 710 775 | 4 627 | ||||||
26.11.2010 | 774.30 | -0.09% | 230 103 102 | 298 700 | 770.50 | -1.48% | 2 265 245 | 2 939 | ||||||
28.5.2009 | 463.00 | -1.49% | 160 572 935 | 342 846 | 465.00 | -1.48% | 6 159 843 | 13 166 | ||||||
22.7.2009 | 531.90 | -0.58% | 221 749 724 | 413 424 | 527.00 | -1.48% | 8 102 458 | 15 093 | ||||||
19.6.2009 | 497.00 | +0.69% | 306 414 067 | 616 716 | 496.00 | -1.45% | 4 856 112 | 9 688 | ||||||
14.8.2008 | 995.60 | -2.10% | 535 287 544 | 533 759 | 1 013.00 | -1.45% | 5 541 280 | 5 505 | ||||||
26.7.2011 | 811.00 | -1.89% | 160 677 969 | 197 433 | 816.00 | -1.45% | 4 955 998 | 6 081 | ||||||
25.7.2011 | 826.60 | -1.57% | 127 947 333 | 153 582 | 828.00 | -1.43% | 2 047 614 | 2 461 | ||||||
25.11.2009 | 741.10 | -1.71% | 116 985 116 | 157 308 | 748.10 | -1.42% | 4 001 960 | 5 356 | ||||||
22.7.2011 | 839.80 | -0.67% | 347 610 667 | 403 805 | 840.00 | -1.41% | 4 348 656 | 5 042 | ||||||
17.4.2009 | 417.60 | -2.84% | 218 095 543 | 516 663 | 420.00 | -1.41% | 10 466 577 | 24 659 | ||||||
30.6.2008 | 945.50 | -0.32% | 226 288 962 | 240 941 | 945.00 | -1.40% | 4 276 617 | 4 534 | ||||||
16.11.2010 | 786.50 | -0.57% | 71 837 783 | 91 471 | 781.00 | -1.40% | 725 001 | 922 | ||||||
16.8.2011 | 642.90 | -2.00% | 101 429 857 | 157 047 | 646.90 | -1.39% | 3 993 041 | 6 145 | ||||||
30.6.2009 | 502.00 | +3.06% | 129 080 668 | 259 327 | 488.00 | -1.39% | 3 553 189 | 7 135 | ||||||
28.7.2011 | 801.40 | -1.18% | 183 807 748 | 228 412 | 805.00 | -1.38% | 5 370 034 | 6 671 | ||||||
17.2.2011 | 930.80 | -1.61% | 297 894 178 | 314 426 | 937.00 | -1.37% | 4 432 507 | 4 671 | ||||||
17.12.2009 | 702.00 | -1.27% | 130 714 672 | 184 596 | 701.30 | -1.36% | 2 890 758 | 4 097 | ||||||
25.2.2010 | 707.00 | -1.46% | 127 604 638 | 178 978 | 716.10 | -1.36% | 4 017 450 | 5 625 | ||||||
2.6.2010 | 731.00 | -1.08% | 127 429 223 | 173 864 | 737.00 | -1.34% | 2 059 842 | 2 795 | ||||||
23.1.2009 | 286.80 | -0.93% | 164 742 607 | 585 995 | 286.10 | -1.34% | 4 859 454 | 17 212 | ||||||
20.8.2008 | 948.50 | -1.73% | 213 193 573 | 222 769 | 962.00 | -1.33% | 5 228 505 | 5 414 | ||||||
25.8.2008 | 966.00 | -0.26% | 176 750 753 | 182 237 | 971.00 | -1.32% | 1 098 822 | 1 124 | ||||||
5.5.2011 | 821.00 | -1.78% | 244 341 900 | 296 813 | 822.00 | -1.32% | 8 648 078 | 10 497 | ||||||
3.3.2011 | 902.90 | -1.00% | 81 169 259 | 89 194 | 904.00 | -1.31% | 1 518 861 | 1 666 | ||||||
30.11.2010 | 749.00 | -1.45% | 173 935 215 | 230 487 | 754.10 | -1.31% | 2 329 275 | 3 055 | ||||||
15.9.2009 | 729.00 | -0.55% | 132 374 303 | 180 084 | 730.00 | -1.31% | 3 801 710 | 5 169 | ||||||
3.12.2007 | 1 307.00 | -0.76% | 557 602 921 | 425 968 | 1 302.60 | -1.30% | 7 800 004 | 5 959 | ||||||
9.7.2009 | 455.10 | -0.52% | 211 399 108 | 459 785 | 459.00 | -1.29% | 6 564 928 | 14 219 | ||||||
8.7.2009 | 457.50 | -3.17% | 119 924 742 | 259 593 | 465.00 | -1.27% | 2 490 218 | 5 377 | ||||||
17.9.2008 | 859.60 | +0.12% | 434 678 499 | 493 247 | 856.00 | -1.26% | 5 810 861 | 6 549 | ||||||
27.4.2009 | 412.50 | -1.22% | 207 338 859 | 512 210 | 411.80 | -1.25% | 7 200 116 | 17 734 | ||||||
25.6.2010 | 710.50 | -0.57% | 171 741 439 | 241 670 | 711.00 | -1.25% | 3 461 165 | 4 873 | ||||||
10.11.2010 | 794.50 | -2.28% | 106 486 845 | 133 063 | 801.90 | -1.24% | 2 889 510 | 3 618 | ||||||
4.3.2011 | 889.50 | -1.48% | 254 952 735 | 284 119 | 892.80 | -1.24% | 5 325 177 | 5 920 | ||||||
14.7.2011 | 817.50 | -0.61% | 57 225 844 | 69 730 | 818.50 | -1.24% | 1 312 331 | 1 599 | ||||||
17.6.2010 | 729.00 | -1.49% | 186 608 862 | 254 268 | 725.00 | -1.23% | 6 064 236 | 8 254 | ||||||
19.6.2008 | 1 074.00 | -3.07% | 428 078 053 | 397 056 | 1 089.40 | -1.23% | 2 651 103 | 2 438 | ||||||
14.9.2009 | 733.00 | -1.24% | 128 539 717 | 174 973 | 739.70 | -1.22% | 3 373 983 | 4 606 | ||||||
5.10.2009 | 704.20 | +1.31% | 209 751 426 | 298 239 | 711.20 | -1.22% | 7 276 721 | 10 307 | ||||||
3.2.2011 | 890.20 | -1.31% | 112 650 471 | 126 138 | 887.00 | -1.22% | 1 705 606 | 1 908 | ||||||
7.1.2010 | 726.10 | -0.94% | 194 879 911 | 267 240 | 725.20 | -1.20% | 4 494 614 | 6 170 | ||||||
10.8.2009 | 715.00 | -0.28% | 392 246 083 | 551 544 | 716.40 | -1.19% | 7 951 395 | 11 123 | ||||||
2.6.2011 | 836.50 | -0.72% | 94 953 038 | 113 621 | 835.50 | -1.18% | 3 076 462 | 3 694 | ||||||
19.11.2009 | 758.50 | +0.15% | 214 650 600 | 280 822 | 758.00 | -1.17% | 2 141 162 | 2 798 | ||||||
18.3.2010 | 770.00 | -2.04% | 109 964 589 | 142 423 | 769.90 | -1.17% | 4 374 741 | 5 671 | ||||||
5.8.2010 | 765.00 | -1.16% | 99 709 160 | 129 938 | 766.00 | -1.16% | 1 943 833 | 2 522 | ||||||
11.8.2010 | 725.50 | -1.80% | 305 150 601 | 419 748 | 730.00 | -1.15% | 6 743 972 | 9 246 | ||||||
12.5.2011 | 832.00 | -0.72% | 112 565 579 | 135 801 | 827.40 | -1.15% | 2 520 523 | 3 039 | ||||||
17.7.2009 | 513.00 | -1.63% | 167 522 774 | 321 190 | 514.00 | -1.15% | 7 310 125 | 14 055 | ||||||
15.2.2008 | 947.50 | -2.48% | 265 801 815 | 279 277 | 960.00 | -1.13% | 3 814 752 | 3 984 | ||||||
24.10.2007 | 1 536.00 | -0.97% | 276 516 301 | 179 833 | 1 536.60 | -1.13% | 1 371 727 | 891 | ||||||
15.5.2009 | 459.90 | +1.75% | 188 905 874 | 412 326 | 465.00 | -1.11% | 11 205 945 | 24 244 | ||||||
22.9.2010 | 713.00 | -0.71% | 148 106 078 | 206 650 | 713.50 | -1.11% | 1 092 180 | 1 528 | ||||||
29.10.2010 | 802.00 | -1.70% | 137 553 732 | 172 992 | 805.00 | -1.11% | 3 628 038 | 4 546 | ||||||
8.11.2010 | 813.00 | -1.13% | 54 326 575 | 66 586 | 810.00 | -1.10% | 744 289 | 914 | ||||||
5.3.2009 | 214.50 | -1.38% | 74 498 398 | 341 901 | 215.00 | -1.10% | 2 175 892 | 10 002 | ||||||
3.2.2009 | 316.50 | -1.56% | 54 699 827 | 171 575 | 318.20 | -1.09% | 1 402 934 | 4 396 | ||||||
29.1.2010 | 724.80 | -2.05% | 527 480 067 | 723 835 | 729.00 | -1.09% | 12 799 291 | 17 551 | ||||||
12.4.2011 | 875.10 | -0.67% | 50 919 968 | 58 072 | 873.00 | -1.08% | 682 265 | 780 | ||||||
21.2.2011 | 930.50 | -0.40% | 34 682 804 | 37 095 | 928.10 | -1.06% | 983 959 | 1 051 | ||||||
2.12.2008 | 406.90 | -5.77% | 173 633 711 | 421 930 | 418.00 | -1.06% | 4 752 468 | 11 492 | ||||||
8.10.2007 | 1 597.00 | -0.75% | 281 711 541 | 175 964 | 1 592.80 | -1.06% | 1 522 762 | 946 | ||||||
30.12.2010 | 890.00 | -1.11% | 142 609 326 | 159 440 | 890.60 | -1.04% | 876 734 | 976 | ||||||
10.9.2010 | 719.20 | -1.33% | 106 398 270 | 147 501 | 720.50 | -1.03% | 1 239 003 | 1 714 | ||||||
9.10.2007 | 1 581.00 | -1.00% | 422 297 437 | 267 477 | 1 576.40 | -1.02% | 2 789 156 | 1 765 | ||||||
20.5.2011 | 824.00 | -0.01% | 81 591 782 | 98 978 | 820.00 | -1.01% | 2 182 048 | 2 645 | ||||||
20.2.2008 | 973.50 | -1.91% | 233 180 444 | 239 840 | 983.00 | -1.00% | 2 727 755 | 2 783 | ||||||
20.8.2010 | 729.00 | -1.62% | 180 873 443 | 249 151 | 730.00 | -0.99% | 5 088 352 | 6 991 | ||||||
1.9.2011 | 602.90 | -1.16% | 124 722 685 | 206 826 | 603.90 | -0.98% | 3 243 277 | 5 374 | ||||||
18.3.2011 | 832.30 | -1.62% | 331 571 259 | 395 494 | 838.00 | -0.97% | 5 611 202 | 6 651 | ||||||
22.10.2009 | 777.90 | -0.46% | 233 301 404 | 300 419 | 778.00 | -0.97% | 2 299 166 | 2 967 | ||||||
5.4.2011 | 873.90 | -0.75% | 208 984 226 | 240 225 | 873.00 | -0.96% | 2 085 753 | 2 395 | ||||||
21.4.2008 | 1 086.00 | -0.46% | 243 823 947 | 222 056 | 1 078.50 | -0.96% | 1 439 764 | 1 318 | ||||||
16.10.2009 | 775.10 | -1.26% | 138 924 432 | 177 714 | 770.60 | -0.95% | 4 372 131 | 5 590 | ||||||
30.8.2010 | 719.00 | -0.10% | 39 888 320 | 55 137 | 717.00 | -0.94% | 780 478 | 1 078 | ||||||
16.3.2011 | 837.10 | -0.70% | 181 188 798 | 214 110 | 839.00 | -0.94% | 4 587 856 | 5 401 | ||||||
10.2.2011 | 912.00 | -1.41% | 110 670 347 | 121 064 | 910.00 | -0.94% | 3 246 097 | 3 551 | ||||||
26.5.2009 | 470.80 | -2.93% | 197 098 904 | 419 793 | 486.00 | -0.94% | 10 732 409 | 22 637 | ||||||
22.2.2008 | 953.50 | -1.35% | 225 337 387 | 235 844 | 967.50 | -0.92% | 2 080 665 | 2 159 | ||||||
5.2.2010 | 674.00 | -2.46% | 603 144 133 | 878 502 | 689.60 | -0.92% | 15 105 674 | 21 903 | ||||||
26.6.2009 | 477.50 | -1.34% | 59 780 186 | 122 953 | 480.00 | -0.91% | 2 972 000 | 6 085 | ||||||
26.10.2009 | 780.00 | -0.64% | 131 719 491 | 169 537 | 774.00 | -0.90% | 2 596 023 | 3 334 | ||||||
24.1.2011 | 876.00 | -1.42% | 58 635 647 | 66 630 | 881.90 | -0.90% | 2 848 456 | 3 228 | ||||||
29.3.2011 | 879.00 | -0.99% | 168 811 474 | 192 309 | 879.00 | -0.90% | 1 836 366 | 2 093 | ||||||
12.7.2010 | 725.00 | -0.62% | 86 423 570 | 119 379 | 722.60 | -0.88% | 511 790 | 707 | ||||||
9.3.2010 | 744.00 | -0.13% | 196 731 812 | 265 099 | 737.50 | -0.87% | 4 104 492 | 5 547 | ||||||
12.2.2010 | 682.50 | -0.44% | 161 035 235 | 234 116 | 688.00 | -0.86% | 3 983 761 | 5 768 | ||||||
29.5.2009 | 450.00 | -2.81% | 181 930 492 | 396 361 | 461.00 | -0.86% | 6 952 449 | 14 878 | ||||||
3.2.2010 | 730.90 | -0.14% | 132 762 019 | 181 278 | 730.70 | -0.84% | 5 546 288 | 7 564 | ||||||
14.12.2009 | 709.00 | -1.12% | 44 576 241 | 62 566 | 708.00 | -0.84% | 3 612 877 | 5 048 | ||||||
16.5.2011 | 821.00 | -1.18% | 216 781 215 | 264 450 | 823.00 | -0.84% | 7 091 556 | 8 641 | ||||||
3.12.2010 | 806.90 | -0.77% | 182 232 419 | 224 332 | 806.00 | -0.84% | 7 617 347 | 9 351 | ||||||
29.11.2010 | 760.00 | -1.85% | 162 771 313 | 211 517 | 764.10 | -0.83% | 1 985 256 | 2 577 | ||||||
27.1.2010 | 750.00 | -0.25% | 105 231 053 | 140 991 | 748.40 | -0.83% | 2 699 834 | 3 615 | ||||||
8.4.2011 | 880.00 | -1.11% | 58 526 030 | 66 444 | 879.70 | -0.82% | 1 118 325 | 1 267 | ||||||
9.3.2011 | 867.10 | -0.33% | 197 500 663 | 227 657 | 869.00 | -0.80% | 2 671 479 | 3 071 | ||||||
28.4.2009 | 407.70 | -1.16% | 172 253 441 | 425 891 | 408.50 | -0.80% | 3 667 610 | 9 046 | ||||||
27.8.2008 | 960.50 | +0.52% | 187 005 797 | 194 709 | 961.00 | -0.80% | 753 628 | 782 | ||||||
14.8.2009 | 717.00 | +0.01% | 499 045 705 | 681 130 | 716.50 | -0.79% | 17 064 244 | 23 264 | ||||||
20.6.2011 | 816.20 | -1.38% | 37 457 337 | 45 678 | 818.00 | -0.79% | 827 239 | 1 009 | ||||||
20.4.2010 | 867.00 | +0.41% | 181 943 588 | 207 477 | 865.00 | -0.79% | 6 944 435 | 7 939 | ||||||
10.9.2009 | 752.00 | -0.79% | 132 689 999 | 175 119 | 754.00 | -0.78% | 3 100 760 | 4 086 | ||||||
20.12.2007 | 1 245.00 | -0.32% | 271 306 866 | 217 201 | 1 245.20 | -0.78% | 1 960 462 | 1 569 | ||||||
22.4.2008 | 1 069.00 | -1.57% | 322 091 101 | 301 064 | 1 070.00 | -0.78% | 1 419 701 | 1 322 | ||||||
13.11.2009 | 782.50 | -1.88% | 259 726 312 | 329 273 | 787.80 | -0.77% | 3 918 128 | 4 960 | ||||||
13.9.2011 | 504.00 | -0.40% | 215 940 934 | 430 557 | 504.00 | -0.77% | 8 043 297 | 15 900 | ||||||
8.12.2009 | 736.50 | -0.46% | 94 517 850 | 129 069 | 734.40 | -0.76% | 876 434 | 1 198 | ||||||
5.6.2008 | 1 159.00 | -0.60% | 294 674 254 | 254 338 | 1 167.00 | -0.76% | 1 857 809 | 1 593 | ||||||
1.10.2008 | 850.00 | +0.24% | 688 357 575 | 794 587 | 861.00 | -0.76% | 10 974 653 | 12 585 | ||||||
15.1.2010 | 786.20 | -1.11% | 301 185 419 | 380 122 | 793.50 | -0.75% | 7 675 257 | 9 661 | ||||||
26.2.2010 | 705.50 | -0.21% | 399 119 273 | 574 878 | 710.80 | -0.74% | 10 749 433 | 15 396 | ||||||
4.3.2010 | 711.00 | -1.39% | 99 041 262 | 138 682 | 714.70 | -0.74% | 1 119 898 | 1 571 | ||||||
7.7.2010 | 677.00 | -1.86% | 262 097 837 | 392 253 | 683.90 | -0.74% | 4 183 438 | 6 244 | ||||||
29.9.2010 | 714.90 | -0.78% | 156 461 384 | 218 982 | 713.40 | -0.74% | 1 012 545 | 1 415 | ||||||
2.6.2008 | 1 217.00 | +0.41% | 171 579 118 | 140 945 | 1 203.00 | -0.74% | 887 532 | 732 | ||||||
25.8.2009 | 767.50 | -1.41% | 421 195 687 | 551 675 | 767.90 | -0.72% | 10 745 136 | 14 072 | ||||||
23.6.2009 | 458.80 | -1.33% | 224 392 400 | 487 578 | 464.00 | -0.71% | 8 601 009 | 18 625 | ||||||
2.2.2009 | 321.50 | -0.40% | 57 124 052 | 177 745 | 321.70 | -0.71% | 1 767 585 | 5 553 | ||||||
27.8.2009 | 741.00 | -0.50% | 191 048 054 | 253 100 | 743.60 | -0.69% | 5 682 560 | 7 552 | ||||||
11.9.2009 | 742.20 | -1.30% | 130 165 283 | 173 317 | 748.80 | -0.69% | 1 566 467 | 2 083 | ||||||
22.3.2011 | 850.90 | -0.83% | 352 863 086 | 408 600 | 853.50 | -0.69% | 5 768 641 | 6 689 | ||||||
11.2.2010 | 685.50 | -1.79% | 256 581 692 | 368 632 | 694.00 | -0.67% | 8 476 518 | 12 159 | ||||||
30.4.2010 | 850.50 | -0.18% | 148 856 886 | 173 415 | 853.00 | -0.66% | 7 776 064 | 9 037 | ||||||
|