Erste Group Bank AG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ERSTE GROUP BANK A | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.2017 | 781.00 | +0.28% | 22 282 154 | 28 580 | 777.50 | +0.15% | 489 175 | 628 | ||||||
21.5.2018 | 976.60 | +0.27% | 10 573 634 | 10 835 | 983.00 | +0.20% | 489 622 | 498 | ||||||
21.11.2017 | 925.90 | -0.27% | 34 443 080 | 37 328 | 925.00 | -0.54% | 492 327 | 532 | ||||||
9.7.2019 | 848.40 | -1.26% | 29 969 699 | 35 173 | 850.00 | +0.24% | 493 015 | 580 | ||||||
16.9.2019 | 822.80 | +1.01% | 57 421 856 | 69 988 | 820.00 | +0.74% | 493 593 | 603 | ||||||
1.10.2010 | 718.50 | -1.16% | 64 329 054 | 89 580 | 718.00 | -0.57% | 493 695 | 687 | ||||||
5.5.2017 | 867.60 | +0.24% | 152 190 894 | 179 604 | 864.80 | -0.02% | 496 477 | 585 | ||||||
23.5.2019 | 832.40 | -0.60% | 36 885 275 | 44 473 | 835.40 | -0.07% | 498 390 | 599 | ||||||
1.7.2019 | 834.00 | +1.19% | 90 872 957 | 108 719 | 830.80 | +0.22% | 498 638 | 597 | ||||||
14.6.2017 | 847.70 | -0.90% | 26 827 087 | 31 461 | 851.00 | 0.00% | 500 546 | 586 | ||||||
24.5.2017 | 883.30 | -0.44% | 17 449 249 | 19 717 | 907.00 | -0.04% | 501 346 | 553 | ||||||
25.5.2017 | 883.30 | 0.00% | 6 921 901 | 7 815 | 886.00 | -2.32% | 506 358 | 571 | ||||||
27.2.2018 | 1 000.00 | +1.90% | 129 729 714 | 130 603 | 988.00 | -0.80% | 510 520 | 510 | ||||||
5.2.2018 | 1 009.00 | 0.00% | 34 805 866 | 34 517 | 1 015.00 | +0.10% | 511 220 | 506 | ||||||
12.7.2010 | 725.00 | -0.62% | 86 423 570 | 119 379 | 722.60 | -0.88% | 511 790 | 707 | ||||||
18.1.2019 | 778.00 | +1.41% | 50 206 450 | 64 991 | 776.00 | +0.39% | 511 898 | 668 | ||||||
27.5.2016 | 662.20 | -0.48% | 63 117 619 | 95 500 | 660.00 | -0.30% | 513 875 | 779 | ||||||
27.4.2018 | 1 036.00 | +0.39% | 41 325 222 | 39 848 | 1 038.00 | +0.34% | 519 000 | 500 | ||||||
17.6.2013 | 614.40 | -0.29% | 39 336 265 | 63 921 | 615.50 | -0.08% | 520 326 | 844 | ||||||
26.7.2018 | 932.80 | +0.06% | 59 228 257 | 63 432 | 935.00 | +0.54% | 521 064 | 558 | ||||||
17.10.2017 | 960.20 | +1.63% | 28 263 729 | 29 609 | 960.00 | +1.11% | 522 900 | 550 | ||||||
20.9.2016 | 704.70 | +1.91% | 59 367 849 | 84 577 | 705.00 | +1.34% | 523 197 | 745 | ||||||
15.1.2019 | 751.80 | -0.19% | 42 257 787 | 56 272 | 753.00 | -0.26% | 523 234 | 693 | ||||||
20.2.2017 | 795.40 | +0.06% | 25 690 313 | 32 264 | 800.00 | +1.01% | 524 645 | 658 | ||||||
8.6.2018 | 924.00 | -0.73% | 73 111 719 | 78 742 | 930.00 | -0.19% | 525 295 | 565 | ||||||
27.6.2019 | 815.40 | +1.27% | 34 086 900 | 41 671 | 820.60 | +1.58% | 526 138 | 643 | ||||||
3.5.2018 | 1 019.50 | -1.21% | 196 570 007 | 192 376 | 1 045.00 | +1.06% | 528 314 | 513 | ||||||
2.1.2014 | 696.00 | -0.29% | 39 876 721 | 57 084 | 697.00 | -0.29% | 529 658 | 757 | ||||||
25.8.2017 | 946.80 | +1.88% | 48 828 912 | 51 762 | 945.10 | +1.62% | 531 390 | 565 | ||||||
23.9.2016 | 714.80 | -0.71% | 48 821 943 | 68 591 | 711.00 | -1.25% | 533 160 | 750 | ||||||
4.2.2019 | 801.00 | +1.21% | 62 940 943 | 78 932 | 801.00 | +1.03% | 537 897 | 676 | ||||||
3.9.2008 | 1 024.00 | -1.44% | 290 587 244 | 282 916 | 1 017.50 | -1.88% | 539 483 | 530 | ||||||
11.2.2011 | 917.90 | +0.65% | 71 365 546 | 77 767 | 919.00 | +0.99% | 539 696 | 589 | ||||||
9.10.2015 | 707.90 | -0.16% | 40 103 605 | 56 056 | 710.20 | +0.17% | 539 899 | 759 | ||||||
9.11.2018 | 943.00 | +0.34% | 74 118 461 | 78 202 | 943.20 | +0.60% | 541 138 | 571 | ||||||
11.10.2018 | 928.60 | +0.48% | 134 504 101 | 146 458 | 927.40 | +0.26% | 543 054 | 592 | ||||||
24.2.2011 | 931.50 | -0.37% | 118 367 313 | 126 671 | 939.70 | +0.29% | 543 937 | 581 | ||||||
22.1.2019 | 757.80 | -0.76% | 22 698 135 | 29 957 | 756.20 | -2.48% | 544 946 | 716 | ||||||
23.6.2017 | 828.30 | -1.00% | 35 487 127 | 42 906 | 830.70 | -0.63% | 548 038 | 657 | ||||||
28.11.2017 | 925.00 | +0.21% | 32 177 247 | 34 998 | 924.30 | +0.47% | 548 170 | 594 | ||||||
21.7.2015 | 749.00 | +0.43% | 29 351 136 | 39 241 | 746.00 | -0.13% | 548 191 | 737 | ||||||
30.8.2018 | 899.80 | -0.97% | 42 876 252 | 47 515 | 902.20 | -0.86% | 550 366 | 613 | ||||||
7.9.2018 | 896.40 | -0.73% | 48 143 070 | 53 785 | 900.00 | -0.31% | 550 758 | 617 | ||||||
23.5.2008 | 1 180.00 | -0.34% | 91 753 422 | 77 728 | 1 189.00 | -0.07% | 551 157 | 465 | ||||||
10.9.2015 | 726.20 | -1.14% | 35 726 362 | 49 117 | 723.90 | -1.51% | 551 498 | 760 | ||||||
11.5.2018 | 992.00 | +1.06% | 112 228 489 | 113 850 | 989.00 | +0.30% | 552 720 | 560 | ||||||
7.12.2009 | 739.90 | -0.82% | 87 229 456 | 118 003 | 740.00 | -0.66% | 553 193 | 749 | ||||||
16.5.2018 | 976.40 | -0.83% | 34 699 910 | 35 433 | 985.00 | -0.51% | 556 412 | 564 | ||||||
14.5.2018 | 989.80 | -0.22% | 8 924 943 | 9 028 | 990.00 | +0.10% | 556 430 | 562 | ||||||
4.6.2019 | 830.20 | +0.51% | 47 397 346 | 57 192 | 829.00 | +0.48% | 557 299 | 671 | ||||||
8.11.2019 | 855.00 | -0.60% | 21 132 843 | 24 696 | 853.20 | -0.79% | 557 718 | 653 | ||||||
23.8.2013 | 655.00 | -0.14% | 74 718 507 | 113 761 | 654.00 | 560 845 | 856 | |||||||
15.5.2017 | 885.90 | +1.05% | 19 468 772 | 22 071 | 885.00 | +0.80% | 561 669 | 636 | ||||||
22.6.2017 | 836.70 | -1.53% | 37 806 983 | 45 198 | 836.00 | -1.04% | 562 494 | 670 | ||||||
16.2.2018 | 993.00 | -1.24% | 100 829 756 | 101 233 | 999.00 | -1.19% | 562 999 | 561 | ||||||
21.8.2014 | 535.00 | +0.02% | 110 771 318 | 208 100 | 533.40 | +0.26% | 565 407 | 1 063 | ||||||
15.11.2019 | 849.40 | +0.17% | 22 397 246 | 26 368 | 850.00 | -0.35% | 566 262 | 666 | ||||||
3.7.2015 | 701.60 | -1.47% | 50 988 718 | 72 624 | 701.50 | -1.97% | 566 920 | 805 | ||||||
11.8.2017 | 929.90 | -0.37% | 49 830 720 | 53 766 | 927.70 | -0.78% | 567 970 | 610 | ||||||
11.7.2017 | 913.90 | -0.17% | 37 177 028 | 40 608 | 915.00 | +0.33% | 568 260 | 622 | ||||||
16.10.2019 | 786.00 | +2.34% | 45 035 817 | 57 842 | 785.00 | +1.82% | 568 989 | 730 | ||||||
1.6.2017 | 856.20 | -0.05% | 56 220 147 | 65 687 | 862.80 | +0.33% | 569 468 | 663 | ||||||
22.8.2016 | 660.30 | +0.36% | 57 573 286 | 86 742 | 659.00 | +0.17% | 570 609 | 859 | ||||||
23.9.2015 | 690.40 | +0.66% | 50 078 800 | 72 683 | 695.40 | +1.52% | 572 166 | 828 | ||||||
3.10.2017 | 966.70 | -0.34% | 14 659 693 | 15 142 | 968.50 | +0.16% | 573 631 | 595 | ||||||
12.5.2016 | 635.00 | +0.75% | 23 658 672 | 37 164 | 635.00 | +0.73% | 573 860 | 907 | ||||||
20.8.2014 | 534.90 | -0.56% | 64 196 196 | 120 128 | 532.00 | -1.15% | 574 651 | 1 077 | ||||||
11.12.2017 | 916.70 | -0.55% | 32 232 055 | 35 166 | 913.00 | -0.76% | 575 053 | 626 | ||||||
23.9.2019 | 804.20 | -2.80% | 44 578 764 | 55 178 | 813.00 | -1.45% | 576 423 | 708 | ||||||
7.4.2017 | 819.00 | -0.11% | 42 174 703 | 51 444 | 817.70 | +0.33% | 578 506 | 706 | ||||||
19.4.2017 | 797.80 | +1.70% | 48 765 980 | 61 310 | 800.00 | +1.10% | 581 070 | 730 | ||||||
19.6.2019 | 836.60 | +0.92% | 74 421 981 | 88 992 | 838.80 | +1.06% | 583 840 | 700 | ||||||
26.3.2018 | 1 033.50 | +1.03% | 61 247 584 | 59 162 | 1 035.00 | 0.00% | 584 391 | 565 | ||||||
23.11.2016 | 717.10 | -0.66% | 21 028 254 | 29 358 | 717.50 | -0.39% | 586 054 | 816 | ||||||
3.12.2018 | 917.00 | +0.92% | 50 664 395 | 55 162 | 917.80 | +1.53% | 586 232 | 637 | ||||||
5.12.2016 | 717.40 | +0.70% | 39 577 816 | 55 295 | 722.30 | +1.02% | 589 986 | 821 | ||||||
12.3.2018 | 1 077.50 | +0.19% | 17 202 280 | 15 999 | 1 075.00 | -0.28% | 591 250 | 550 | ||||||
26.1.2018 | 1 040.50 | +0.34% | 25 965 377 | 24 964 | 1 040.50 | +0.29% | 591 377 | 571 | ||||||
22.5.2018 | 968.60 | -0.82% | 86 515 046 | 89 077 | 972.00 | -1.12% | 591 452 | 608 | ||||||
13.11.2015 | 756.00 | -0.55% | 18 590 442 | 24 408 | 757.30 | -0.36% | 593 774 | 780 | ||||||
24.5.2016 | 637.20 | +1.66% | 60 617 382 | 95 914 | 634.50 | +1.46% | 595 411 | 942 | ||||||
8.4.2016 | 663.80 | +0.88% | 41 806 371 | 63 097 | 667.50 | +1.44% | 596 768 | 901 | ||||||
9.10.2019 | 733.00 | +0.49% | 25 015 051 | 34 112 | 740.00 | +1.37% | 597 930 | 814 | ||||||
18.11.2019 | 834.20 | -1.79% | 27 568 882 | 32 794 | 836.20 | -1.62% | 599 337 | 707 | ||||||
6.6.2011 | 837.10 | -0.70% | 68 792 545 | 81 760 | 836.90 | -0.61% | 599 353 | 714 | ||||||
10.6.2011 | 825.50 | +0.87% | 111 853 693 | 135 433 | 827.40 | +0.29% | 599 876 | 728 | ||||||
14.12.2016 | 752.40 | -1.58% | 39 729 963 | 52 369 | 751.30 | -1.39% | 599 900 | 791 | ||||||
24.8.2018 | 891.20 | -0.76% | 25 070 354 | 28 036 | 891.00 | -1.44% | 599 994 | 669 | ||||||
21.1.2016 | 675.00 | +1.86% | 41 306 115 | 61 504 | 675.90 | +1.06% | 600 314 | 896 | ||||||
12.9.2019 | 804.00 | +0.63% | 97 589 418 | 121 728 | 800.00 | 0.00% | 603 894 | 753 | ||||||
21.5.2019 | 836.00 | -0.43% | 43 269 481 | 51 918 | 875.00 | +0.60% | 604 541 | 694 | ||||||
3.8.2017 | 931.30 | +1.43% | 20 866 947 | 22 471 | 930.60 | +0.74% | 605 105 | 650 | ||||||
13.3.2019 | 815.40 | +2.51% | 47 981 589 | 59 386 | 814.80 | +2.11% | 605 948 | 749 | ||||||
11.9.2019 | 799.00 | +0.73% | 63 448 697 | 79 233 | 800.00 | +1.29% | 607 747 | 760 | ||||||
2.10.2015 | 690.10 | -2.69% | 29 437 146 | 42 334 | 695.00 | -1.70% | 607 985 | 866 | ||||||
19.6.2017 | 865.00 | +2.48% | 49 861 266 | 57 963 | 863.20 | +2.76% | 609 709 | 710 | ||||||
9.2.2018 | 994.20 | -2.82% | 194 626 544 | 195 380 | 999.00 | -2.92% | 616 268 | 615 | ||||||
24.7.2017 | 899.90 | +0.61% | 41 180 106 | 46 067 | 899.00 | +0.67% | 620 011 | 695 | ||||||
23.9.2013 | 615.20 | +0.56% | 65 635 648 | 106 741 | 616.70 | +0.57% | 620 734 | 1 010 | ||||||
15.8.2014 | 534.20 | +0.04% | 21 500 923 | 40 217 | 534.40 | +0.13% | 621 878 | 1 165 | ||||||
5.12.2014 | 595.80 | +0.62% | 69 583 730 | 116 662 | 599.00 | +1.35% | 623 275 | 1 045 | ||||||
5.3.2018 | 1 065.00 | +1.77% | 125 571 691 | 118 204 | 1 070.00 | +2.59% | 624 857 | 588 | ||||||
16.10.2017 | 944.80 | -0.81% | 56 883 464 | 60 082 | 949.50 | -0.68% | 627 308 | 661 | ||||||
17.6.2015 | 686.90 | -0.07% | 72 743 880 | 105 359 | 687.70 | -0.03% | 627 402 | 907 | ||||||
17.7.2018 | 893.20 | -1.30% | 55 787 469 | 62 227 | 899.00 | -0.77% | 628 314 | 696 | ||||||
6.1.2015 | 532.90 | +0.06% | 20 472 417 | 38 433 | 534.90 | +0.19% | 628 775 | 1 178 | ||||||
24.8.2017 | 929.30 | +1.34% | 29 843 980 | 32 242 | 930.00 | +1.05% | 630 669 | 683 | ||||||
9.12.2013 | 682.70 | +1.14% | 42 292 577 | 62 267 | 681.00 | +0.59% | 631 109 | 931 | ||||||
19.8.2016 | 657.90 | +0.09% | 31 695 810 | 48 253 | 657.90 | +0.44% | 636 201 | 967 | ||||||
24.4.2019 | 921.40 | -1.60% | 46 704 267 | 50 424 | 921.00 | -1.07% | 636 353 | 684 | ||||||
15.1.2018 | 1 001.50 | -0.84% | 30 184 755 | 29 957 | 1 000.50 | -0.35% | 636 769 | 633 | ||||||
10.7.2017 | 915.50 | +0.79% | 21 467 264 | 23 536 | 912.00 | +0.15% | 638 029 | 700 | ||||||
26.5.2008 | 1 158.00 | -1.86% | 92 664 421 | 79 716 | 1 170.00 | -1.59% | 642 335 | 550 | ||||||
19.12.2016 | 763.60 | -1.98% | 29 865 186 | 38 998 | 769.00 | -0.80% | 643 830 | 838 | ||||||
29.4.2016 | 676.90 | -0.09% | 32 765 920 | 48 415 | 678.50 | -0.24% | 644 303 | 952 | ||||||
13.7.2012 | 377.40 | +1.04% | 52 913 005 | 140 464 | 376.60 | +0.45% | 645 840 | 1 718 | ||||||
22.4.2011 | 858.00 | -0.09% | 15 589 731 | 18 185 | 858.00 | 0.00% | 649 099 | 757 | ||||||
30.6.2017 | 883.90 | +2.08% | 63 617 324 | 72 355 | 880.00 | +1.44% | 650 944 | 740 | ||||||
15.8.2019 | 774.60 | +0.21% | 47 720 646 | 61 720 | 780.00 | +0.44% | 658 001 | 849 | ||||||
8.1.2019 | 797.00 | +0.86% | 53 373 191 | 67 184 | 798.00 | +0.38% | 658 059 | 832 | ||||||
17.1.2018 | 998.40 | -0.76% | 47 298 654 | 47 500 | 997.40 | -0.76% | 658 136 | 663 | ||||||
30.5.2008 | 1 212.00 | +0.25% | 352 963 048 | 290 008 | 1 212.00 | -0.32% | 660 489 | 537 | ||||||
28.7.2016 | 635.20 | -1.93% | 61 098 623 | 95 664 | 632.90 | -1.91% | 660 527 | 1 037 | ||||||
29.5.2015 | 727.10 | +0.99% | 64 202 422 | 88 373 | 730.00 | +0.86% | 662 249 | 909 | ||||||
27.10.2015 | 723.40 | -0.51% | 41 517 982 | 57 519 | 723.60 | -0.60% | 663 225 | 921 | ||||||
11.10.2017 | 971.00 | +1.10% | 45 026 521 | 46 609 | 964.00 | +0.10% | 664 152 | 690 | ||||||
17.12.2019 | 852.00 | +0.47% | 76 144 635 | 89 022 | 856.00 | +1.09% | 664 844 | 780 | ||||||
7.6.2016 | 639.40 | +1.56% | 101 502 135 | 159 790 | 638.50 | +1.33% | 667 344 | 1 049 | ||||||
10.8.2012 | 381.20 | +0.18% | 35 916 180 | 94 503 | 377.80 | -0.18% | 667 677 | 1 760 | ||||||
16.4.2019 | 937.00 | +0.19% | 36 290 284 | 38 879 | 935.00 | -0.32% | 668 818 | 714 | ||||||
28.6.2019 | 824.20 | +1.08% | 48 916 865 | 59 331 | 829.00 | +1.02% | 669 520 | 811 | ||||||
30.6.2016 | 542.50 | -0.13% | 53 037 180 | 97 829 | 545.00 | +1.04% | 669 879 | 1 236 | ||||||
9.1.2019 | 796.60 | -0.05% | 46 265 110 | 57 758 | 796.20 | -0.23% | 671 741 | 839 | ||||||
10.10.2017 | 960.40 | -0.76% | 59 620 499 | 61 967 | 963.00 | -0.47% | 675 780 | 702 | ||||||
9.9.2014 | 565.10 | -0.86% | 56 307 052 | 98 946 | 565.00 | -0.86% | 675 925 | 1 193 | ||||||
2.1.2019 | 736.80 | -1.37% | 70 204 080 | 95 009 | 738.00 | -2.23% | 678 605 | 907 | ||||||
16.10.2015 | 713.40 | +1.34% | 27 951 935 | 39 217 | 712.00 | +1.15% | 679 375 | 954 | ||||||
4.5.2017 | 865.50 | +0.17% | 67 227 430 | 77 508 | 865.00 | -0.44% | 679 709 | 782 | ||||||
20.5.2016 | 622.80 | +0.45% | 30 981 638 | 49 746 | 624.50 | +0.40% | 680 990 | 1 089 | ||||||
12.4.2011 | 875.10 | -0.67% | 50 919 968 | 58 072 | 873.00 | -1.08% | 682 265 | 780 | ||||||
19.1.2017 | 765.80 | -0.64% | 21 111 569 | 27 590 | 770.80 | +0.10% | 683 961 | 893 | ||||||
5.4.2016 | 658.30 | -0.78% | 38 445 187 | 58 120 | 660.00 | -1.77% | 685 344 | 1 035 | ||||||
16.6.2014 | 711.50 | -0.35% | 30 793 411 | 43 402 | 711.20 | -0.39% | 687 432 | 968 | ||||||
20.4.2016 | 687.50 | -1.60% | 31 474 865 | 45 661 | 688.10 | -1.39% | 690 218 | 1 000 | ||||||
15.4.2008 | 1 026.00 | +1.99% | 111 118 919 | 108 472 | 1 032.00 | +0.97% | 690 601 | 676 | ||||||
28.12.2009 | 690.00 | +1.02% | 29 626 224 | 43 199 | 685.20 | -0.12% | 691 125 | 1 005 | ||||||
9.1.2018 | 971.60 | -0.23% | 35 946 130 | 36 915 | 971.00 | -0.10% | 693 537 | 714 | ||||||
23.7.2018 | 904.40 | +1.62% | 86 976 214 | 96 457 | 904.60 | +1.41% | 695 401 | 770 | ||||||
10.5.2018 | 981.60 | +0.93% | 41 651 120 | 42 492 | 986.00 | +0.82% | 695 676 | 707 | ||||||
13.12.2019 | 833.80 | -1.09% | 114 104 416 | 135 034 | 840.00 | +0.33% | 695 921 | 825 | ||||||
11.11.2019 | 864.20 | +1.08% | 29 309 990 | 34 182 | 860.00 | +0.80% | 697 054 | 814 | ||||||
29.8.2017 | 919.20 | -2.55% | 74 151 115 | 80 105 | 922.40 | -2.19% | 697 065 | 755 | ||||||
6.6.2016 | 629.60 | +1.38% | 46 242 776 | 73 782 | 630.10 | +0.54% | 700 614 | 1 116 | ||||||
10.8.2017 | 933.40 | -1.69% | 36 151 481 | 38 527 | 935.00 | -1.78% | 703 441 | 747 | ||||||
29.10.2015 | 721.00 | -0.33% | 26 269 511 | 36 502 | 720.00 | -0.50% | 704 510 | 977 | ||||||
3.3.2016 | 644.50 | -1.00% | 21 662 664 | 33 306 | 646.00 | -0.62% | 704 584 | 1 089 | ||||||
12.6.2018 | 949.00 | +0.68% | 132 287 034 | 139 431 | 941.80 | -0.19% | 705 958 | 745 | ||||||
8.11.2016 | 711.10 | +0.52% | 73 821 085 | 103 672 | 714.00 | +0.79% | 706 758 | 990 | ||||||
22.11.2018 | 908.00 | -1.02% | 85 691 885 | 94 508 | 909.20 | -0.63% | 707 456 | 778 | ||||||
17.8.2015 | 766.00 | +0.52% | 62 427 624 | 81 357 | 767.00 | +0.91% | 708 055 | 920 | ||||||
28.12.2018 | 747.00 | +1.61% | 36 267 375 | 49 133 | 745.60 | +1.17% | 709 348 | 959 | ||||||
7.2.2018 | 1 032.00 | +2.84% | 106 664 438 | 104 477 | 1 028.00 | +2.39% | 710 690 | 699 | ||||||
28.8.2019 | 750.40 | -3.77% | 73 177 499 | 96 318 | 754.00 | -3.08% | 712 301 | 937 | ||||||
23.2.2016 | 678.10 | -1.51% | 24 061 351 | 35 179 | 689.00 | +0.17% | 712 791 | 1 040 | ||||||
19.7.2018 | 889.00 | -0.54% | 37 776 377 | 42 340 | 891.00 | -0.65% | 715 899 | 800 | ||||||
13.11.2017 | 950.00 | +1.37% | 55 253 720 | 58 518 | 948.50 | +1.44% | 717 050 | 760 | ||||||
8.7.2016 | 527.00 | +0.34% | 65 100 475 | 123 440 | 528.90 | +0.25% | 719 166 | 1 367 | ||||||
27.7.2016 | 647.70 | +0.57% | 28 022 484 | 43 394 | 645.20 | +0.50% | 719 523 | 1 118 | ||||||
11.6.2019 | 835.00 | +1.09% | 44 056 803 | 52 660 | 837.00 | +1.09% | 719 836 | 858 | ||||||
6.9.2016 | 711.40 | -0.49% | 10 108 728 | 14 137 | 708.00 | -0.91% | 720 667 | 1 008 | ||||||
10.12.2013 | 678.50 | -0.62% | 42 895 042 | 62 667 | 679.00 | -0.29% | 721 217 | 1 054 | ||||||
12.11.2014 | 545.10 | -0.98% | 28 017 235 | 51 174 | 545.00 | -1.45% | 722 196 | 1 321 | ||||||
30.7.2015 | 743.60 | +0.08% | 43 063 799 | 58 065 | 738.00 | -0.19% | 722 205 | 975 | ||||||
10.12.2018 | 846.80 | -0.80% | 39 562 730 | 46 512 | 850.00 | -1.37% | 722 641 | 851 | ||||||
11.9.2013 | 639.00 | -0.70% | 67 156 340 | 104 452 | 640.00 | -0.62% | 723 483 | 1 127 | ||||||
6.8.2018 | 946.60 | +0.49% | 16 989 746 | 17 926 | 947.00 | 0.00% | 724 448 | 764 | ||||||
16.11.2010 | 786.50 | -0.57% | 71 837 783 | 91 471 | 781.00 | -1.40% | 725 001 | 922 | ||||||
23.2.2017 | 782.90 | +0.37% | 56 104 279 | 71 938 | 780.00 | -0.13% | 727 003 | 931 | ||||||
4.12.2015 | 768.00 | +1.37% | 37 988 703 | 49 622 | 768.60 | +0.91% | 727 061 | 951 | ||||||
8.9.2017 | 909.00 | -0.13% | 106 650 790 | 117 695 | 915.20 | +0.37% | 730 974 | 805 | ||||||
10.2.2017 | 789.50 | +0.84% | 41 551 704 | 52 669 | 786.00 | -0.13% | 731 782 | 930 | ||||||
3.6.2015 | 730.00 | +1.66% | 74 667 400 | 103 236 | 727.20 | +1.14% | 732 616 | 1 012 | ||||||
9.5.2016 | 638.30 | +1.32% | 43 245 216 | 67 833 | 643.80 | +1.31% | 733 176 | 1 147 | ||||||
10.4.2019 | 878.00 | +0.90% | 51 785 085 | 58 648 | 883.60 | +1.56% | 735 466 | 832 | ||||||
14.9.2016 | 702.10 | -0.83% | 72 389 390 | 102 787 | 703.00 | -1.11% | 738 322 | 1 045 | ||||||
13.6.2017 | 855.40 | -0.35% | 76 204 021 | 89 265 | 851.00 | -0.98% | 738 462 | 866 | ||||||
23.3.2017 | 811.90 | +0.35% | 23 495 241 | 29 100 | 810.00 | +0.50% | 742 180 | 922 | ||||||
19.6.2014 | 706.50 | +1.16% | 20 857 867 | 29 617 | 706.90 | +1.20% | 742 661 | 1 055 | ||||||
8.11.2010 | 813.00 | -1.13% | 54 326 575 | 66 586 | 810.00 | -1.10% | 744 289 | 914 | ||||||
8.12.2014 | 595.00 | -0.13% | 22 986 296 | 38 651 | 596.00 | -0.50% | 749 752 | 1 258 | ||||||
15.9.2015 | 717.60 | -0.19% | 39 526 524 | 55 363 | 715.30 | -0.10% | 751 177 | 1 050 | ||||||
14.12.2015 | 722.80 | -0.30% | 31 562 573 | 43 361 | 727.00 | +0.18% | 752 327 | 1 038 | ||||||
26.8.2014 | 548.70 | -0.05% | 40 510 427 | 73 694 | 550.00 | 0.00% | 752 811 | 1 369 | ||||||
6.11.2019 | 851.60 | -0.47% | 61 275 214 | 71 625 | 849.20 | -0.68% | 753 621 | 880 | ||||||
27.8.2008 | 960.50 | +0.52% | 187 005 797 | 194 709 | 961.00 | -0.80% | 753 628 | 782 | ||||||
23.12.2014 | 535.90 | +0.15% | 53 149 798 | 99 135 | 537.00 | -0.46% | 754 014 | 1 412 | ||||||
10.6.2015 | 704.10 | +1.18% | 61 688 733 | 87 319 | 705.00 | +1.70% | 760 535 | 1 090 | ||||||
29.7.2016 | 643.60 | +1.32% | 43 481 830 | 67 595 | 645.00 | +1.91% | 766 495 | 1 191 | ||||||
22.3.2013 | 590.80 | -1.37% | 38 085 995 | 64 431 | 591.00 | -1.50% | 768 260 | 1 301 | ||||||
17.1.2011 | 858.20 | +0.54% | 84 151 962 | 98 342 | 857.00 | +0.47% | 768 512 | 899 | ||||||
|