Erste Group Bank AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ERSTE GROUP BANK A | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.2017 | 867.60 | +0.24% | 152 190 894 | 179 604 | 864.80 | -0.02% | 496 477 | 585 | ||||||
| 14.6.2017 | 847.70 | -0.90% | 26 827 087 | 31 461 | 851.00 | 0.00% | 500 546 | 586 | ||||||
| 5.3.2018 | 1 065.00 | +1.77% | 125 571 691 | 118 204 | 1 070.00 | +2.59% | 624 857 | 588 | ||||||
| 11.2.2011 | 917.90 | +0.65% | 71 365 546 | 77 767 | 919.00 | +0.99% | 539 696 | 589 | ||||||
| 31.3.2016 | 669.30 | +0.42% | 38 450 279 | 58 016 | 664.40 | -0.42% | 391 919 | 590 | ||||||
| 21.10.2015 | 719.20 | +0.84% | 20 436 972 | 28 573 | 718.90 | +0.91% | 420 898 | 590 | ||||||
| 11.10.2018 | 928.60 | +0.48% | 134 504 101 | 146 458 | 927.40 | +0.26% | 543 054 | 592 | ||||||
| 7.10.2019 | 733.00 | -0.95% | 35 397 144 | 48 309 | 739.60 | -0.59% | 437 272 | 592 | ||||||
| 28.11.2017 | 925.00 | +0.21% | 32 177 247 | 34 998 | 924.30 | +0.47% | 548 170 | 594 | ||||||
| 3.10.2017 | 966.70 | -0.34% | 14 659 693 | 15 142 | 968.50 | +0.16% | 573 631 | 595 | ||||||
| 1.7.2019 | 834.00 | +1.19% | 90 872 957 | 108 719 | 830.80 | +0.22% | 498 638 | 597 | ||||||
| 1.10.2015 | 709.20 | +0.88% | 31 382 097 | 44 059 | 707.00 | +0.28% | 425 294 | 597 | ||||||
| 14.10.2019 | 777.00 | +0.13% | 28 796 052 | 37 260 | 772.80 | -0.03% | 461 617 | 598 | ||||||
| 23.5.2019 | 832.40 | -0.60% | 36 885 275 | 44 473 | 835.40 | -0.07% | 498 390 | 599 | ||||||
| 5.9.2019 | 770.80 | +2.45% | 37 803 758 | 49 786 | 763.20 | +1.22% | 454 250 | 600 | ||||||
| 16.9.2019 | 822.80 | +1.01% | 57 421 856 | 69 988 | 820.00 | +0.74% | 493 593 | 603 | ||||||
| 22.5.2018 | 968.60 | -0.82% | 86 515 046 | 89 077 | 972.00 | -1.12% | 591 452 | 608 | ||||||
| 11.8.2017 | 929.90 | -0.37% | 49 830 720 | 53 766 | 927.70 | -0.78% | 567 970 | 610 | ||||||
| 30.8.2018 | 899.80 | -0.97% | 42 876 252 | 47 515 | 902.20 | -0.86% | 550 366 | 613 | ||||||
| 9.2.2018 | 994.20 | -2.82% | 194 626 544 | 195 380 | 999.00 | -2.92% | 616 268 | 615 | ||||||
| 7.9.2018 | 896.40 | -0.73% | 48 143 070 | 53 785 | 900.00 | -0.31% | 550 758 | 617 | ||||||
| 29.1.2019 | 776.40 | -1.40% | 36 214 240 | 46 428 | 780.00 | -1.14% | 483 010 | 617 | ||||||
| 18.10.2019 | 783.60 | +0.90% | 31 225 251 | 39 991 | 781.40 | +0.77% | 487 524 | 620 | ||||||
| 21.11.2016 | 721.80 | -0.72% | 61 248 064 | 85 054 | 720.50 | -1.06% | 449 474 | 620 | ||||||
| 27.12.2016 | 775.10 | +0.52% | 753 050 | 972 | 773.10 | +0.19% | 479 280 | 620 | ||||||
| 11.7.2017 | 913.90 | -0.17% | 37 177 028 | 40 608 | 915.00 | +0.33% | 568 260 | 622 | ||||||
| 11.12.2017 | 916.70 | -0.55% | 32 232 055 | 35 166 | 913.00 | -0.76% | 575 053 | 626 | ||||||
| 7.3.2017 | 781.00 | +0.28% | 22 282 154 | 28 580 | 777.50 | +0.15% | 489 175 | 628 | ||||||
| 15.1.2018 | 1 001.50 | -0.84% | 30 184 755 | 29 957 | 1 000.50 | -0.35% | 636 769 | 633 | ||||||
| 8.12.2015 | 753.40 | -0.88% | 22 327 302 | 29 443 | 751.00 | -1.68% | 479 172 | 634 | ||||||
| 19.9.2016 | 691.50 | -0.30% | 46 135 184 | 66 257 | 695.70 | +0.67% | 436 406 | 635 | ||||||
| 23.7.2013 | 550.00 | +2.15% | 64 382 939 | 117 928 | 549.00 | +1.48% | 347 008 | 635 | ||||||
| 15.5.2017 | 885.90 | +1.05% | 19 468 772 | 22 071 | 885.00 | +0.80% | 561 669 | 636 | ||||||
| 15.3.2016 | 682.00 | -1.03% | 19 571 924 | 28 536 | 680.60 | -1.36% | 435 475 | 637 | ||||||
| 3.12.2018 | 917.00 | +0.92% | 50 664 395 | 55 162 | 917.80 | +1.53% | 586 232 | 637 | ||||||
| 13.4.2015 | 663.60 | +1.30% | 50 192 869 | 75 789 | 663.00 | +0.70% | 423 517 | 641 | ||||||
| 25.9.2015 | 701.30 | +1.52% | 33 004 394 | 47 098 | 704.80 | +2.38% | 450 103 | 642 | ||||||
| 27.6.2019 | 815.40 | +1.27% | 34 086 900 | 41 671 | 820.60 | +1.58% | 526 138 | 643 | ||||||
| 3.8.2017 | 931.30 | +1.43% | 20 866 947 | 22 471 | 930.60 | +0.74% | 605 105 | 650 | ||||||
| 14.11.2016 | 752.20 | +1.17% | 53 691 201 | 71 794 | 747.30 | +0.15% | 487 635 | 653 | ||||||
| 8.11.2019 | 855.00 | -0.60% | 21 132 843 | 24 696 | 853.20 | -0.79% | 557 718 | 653 | ||||||
| 23.6.2017 | 828.30 | -1.00% | 35 487 127 | 42 906 | 830.70 | -0.63% | 548 038 | 657 | ||||||
| 20.2.2017 | 795.40 | +0.06% | 25 690 313 | 32 264 | 800.00 | +1.01% | 524 645 | 658 | ||||||
| 15.8.2016 | 664.00 | -0.02% | 11 034 776 | 16 627 | 660.90 | -0.62% | 437 334 | 659 | ||||||
| 16.10.2017 | 944.80 | -0.81% | 56 883 464 | 60 082 | 949.50 | -0.68% | 627 308 | 661 | ||||||
| 10.10.2008 | 534.50 | -22.20% | 479 960 413 | 901 264 | 590.50 | -9.15% | 400 774 | 662 | ||||||
| 17.1.2018 | 998.40 | -0.76% | 47 298 654 | 47 500 | 997.40 | -0.76% | 658 136 | 663 | ||||||
| 1.6.2017 | 856.20 | -0.05% | 56 220 147 | 65 687 | 862.80 | +0.33% | 569 468 | 663 | ||||||
| 15.11.2019 | 849.40 | +0.17% | 22 397 246 | 26 368 | 850.00 | -0.35% | 566 262 | 666 | ||||||
| 18.1.2019 | 778.00 | +1.41% | 50 206 450 | 64 991 | 776.00 | +0.39% | 511 898 | 668 | ||||||
| 24.8.2018 | 891.20 | -0.76% | 25 070 354 | 28 036 | 891.00 | -1.44% | 599 994 | 669 | ||||||
| 22.6.2017 | 836.70 | -1.53% | 37 806 983 | 45 198 | 836.00 | -1.04% | 562 494 | 670 | ||||||
| 18.8.2016 | 657.30 | +0.21% | 27 636 515 | 42 121 | 655.00 | 0.00% | 439 895 | 670 | ||||||
| 16.9.2015 | 718.80 | +0.17% | 32 015 012 | 44 164 | 722.00 | +0.94% | 485 125 | 670 | ||||||
| 4.6.2019 | 830.20 | +0.51% | 47 397 346 | 57 192 | 829.00 | +0.48% | 557 299 | 671 | ||||||
| 4.2.2019 | 801.00 | +1.21% | 62 940 943 | 78 932 | 801.00 | +1.03% | 537 897 | 676 | ||||||
| 15.4.2008 | 1 026.00 | +1.99% | 111 118 919 | 108 472 | 1 032.00 | +0.97% | 690 601 | 676 | ||||||
| 24.8.2017 | 929.30 | +1.34% | 29 843 980 | 32 242 | 930.00 | +1.05% | 630 669 | 683 | ||||||
| 24.4.2019 | 921.40 | -1.60% | 46 704 267 | 50 424 | 921.00 | -1.07% | 636 353 | 684 | ||||||
| 18.10.2007 | 1 569.00 | -0.25% | 140 943 502 | 89 596 | 1 571.90 | -0.26% | 1 079 918 | 685 | ||||||
| 18.2.2016 | 670.00 | -3.18% | 49 648 518 | 72 842 | 669.00 | -3.32% | 468 799 | 686 | ||||||
| 1.10.2010 | 718.50 | -1.16% | 64 329 054 | 89 580 | 718.00 | -0.57% | 493 695 | 687 | ||||||
| 11.10.2017 | 971.00 | +1.10% | 45 026 521 | 46 609 | 964.00 | +0.10% | 664 152 | 690 | ||||||
| 15.1.2019 | 751.80 | -0.19% | 42 257 787 | 56 272 | 753.00 | -0.26% | 523 234 | 693 | ||||||
| 21.5.2019 | 836.00 | -0.43% | 43 269 481 | 51 918 | 875.00 | +0.60% | 604 541 | 694 | ||||||
| 24.7.2017 | 899.90 | +0.61% | 41 180 106 | 46 067 | 899.00 | +0.67% | 620 011 | 695 | ||||||
| 17.7.2018 | 893.20 | -1.30% | 55 787 469 | 62 227 | 899.00 | -0.77% | 628 314 | 696 | ||||||
| 12.5.2008 | 1 174.00 | +0.43% | 225 597 841 | 191 356 | 1 183.00 | +0.33% | 826 121 | 697 | ||||||
| 7.2.2018 | 1 032.00 | +2.84% | 106 664 438 | 104 477 | 1 028.00 | +2.39% | 710 690 | 699 | ||||||
| 19.6.2019 | 836.60 | +0.92% | 74 421 981 | 88 992 | 838.80 | +1.06% | 583 840 | 700 | ||||||
| 10.7.2017 | 915.50 | +0.79% | 21 467 264 | 23 536 | 912.00 | +0.15% | 638 029 | 700 | ||||||
| 10.10.2017 | 960.40 | -0.76% | 59 620 499 | 61 967 | 963.00 | -0.47% | 675 780 | 702 | ||||||
| 7.4.2017 | 819.00 | -0.11% | 42 174 703 | 51 444 | 817.70 | +0.33% | 578 506 | 706 | ||||||
| 10.5.2018 | 981.60 | +0.93% | 41 651 120 | 42 492 | 986.00 | +0.82% | 695 676 | 707 | ||||||
| 18.11.2019 | 834.20 | -1.79% | 27 568 882 | 32 794 | 836.20 | -1.62% | 599 337 | 707 | ||||||
| 12.7.2010 | 725.00 | -0.62% | 86 423 570 | 119 379 | 722.60 | -0.88% | 511 790 | 707 | ||||||
| 23.9.2019 | 804.20 | -2.80% | 44 578 764 | 55 178 | 813.00 | -1.45% | 576 423 | 708 | ||||||
| 19.6.2017 | 865.00 | +2.48% | 49 861 266 | 57 963 | 863.20 | +2.76% | 609 709 | 710 | ||||||
| 16.4.2019 | 937.00 | +0.19% | 36 290 284 | 38 879 | 935.00 | -0.32% | 668 818 | 714 | ||||||
| 9.1.2018 | 971.60 | -0.23% | 35 946 130 | 36 915 | 971.00 | -0.10% | 693 537 | 714 | ||||||
| 6.6.2011 | 837.10 | -0.70% | 68 792 545 | 81 760 | 836.90 | -0.61% | 599 353 | 714 | ||||||
| 29.3.2013 | 566.00 | -0.68% | 404 727 | 714 | ||||||||||
| 22.1.2019 | 757.80 | -0.76% | 22 698 135 | 29 957 | 756.20 | -2.48% | 544 946 | 716 | ||||||
| 24.10.2013 | 631.20 | +1.15% | 95 714 465 | 152 158 | 631.00 | +1.35% | 451 758 | 719 | ||||||
| 10.5.2016 | 636.70 | -0.25% | 29 728 189 | 46 614 | 635.90 | -1.23% | 460 601 | 720 | ||||||
| 14.11.2014 | 548.40 | +0.51% | 27 472 756 | 50 259 | 550.00 | +0.40% | 395 804 | 726 | ||||||
| 10.6.2011 | 825.50 | +0.87% | 111 853 693 | 135 433 | 827.40 | +0.29% | 599 876 | 728 | ||||||
| 29.5.2008 | 1 209.00 | -0.74% | 241 116 525 | 199 068 | 1 215.90 | +0.17% | 884 996 | 729 | ||||||
| 19.4.2017 | 797.80 | +1.70% | 48 765 980 | 61 310 | 800.00 | +1.10% | 581 070 | 730 | ||||||
| 16.10.2019 | 786.00 | +2.34% | 45 035 817 | 57 842 | 785.00 | +1.82% | 568 989 | 730 | ||||||
| 2.6.2008 | 1 217.00 | +0.41% | 171 579 118 | 140 945 | 1 203.00 | -0.74% | 887 532 | 732 | ||||||
| 21.7.2015 | 749.00 | +0.43% | 29 351 136 | 39 241 | 746.00 | -0.13% | 548 191 | 737 | ||||||
| 30.6.2017 | 883.90 | +2.08% | 63 617 324 | 72 355 | 880.00 | +1.44% | 650 944 | 740 | ||||||
| 20.9.2016 | 704.70 | +1.91% | 59 367 849 | 84 577 | 705.00 | +1.34% | 523 197 | 745 | ||||||
| 12.6.2018 | 949.00 | +0.68% | 132 287 034 | 139 431 | 941.80 | -0.19% | 705 958 | 745 | ||||||
| 10.8.2017 | 933.40 | -1.69% | 36 151 481 | 38 527 | 935.00 | -1.78% | 703 441 | 747 | ||||||
| 13.3.2019 | 815.40 | +2.51% | 47 981 589 | 59 386 | 814.80 | +2.11% | 605 948 | 749 | ||||||
| 7.12.2009 | 739.90 | -0.82% | 87 229 456 | 118 003 | 740.00 | -0.66% | 553 193 | 749 | ||||||
| 23.9.2016 | 714.80 | -0.71% | 48 821 943 | 68 591 | 711.00 | -1.25% | 533 160 | 750 | ||||||
| 12.9.2019 | 804.00 | +0.63% | 97 589 418 | 121 728 | 800.00 | 0.00% | 603 894 | 753 | ||||||
| 29.8.2017 | 919.20 | -2.55% | 74 151 115 | 80 105 | 922.40 | -2.19% | 697 065 | 755 | ||||||
| 22.4.2011 | 858.00 | -0.09% | 15 589 731 | 18 185 | 858.00 | 0.00% | 649 099 | 757 | ||||||
| 2.1.2014 | 696.00 | -0.29% | 39 876 721 | 57 084 | 697.00 | -0.29% | 529 658 | 757 | ||||||
| 8.4.2013 | 567.60 | -0.16% | 32 360 440 | 56 724 | 569.00 | +0.35% | 434 439 | 757 | ||||||
| 9.10.2015 | 707.90 | -0.16% | 40 103 605 | 56 056 | 710.20 | +0.17% | 539 899 | 759 | ||||||
| 10.9.2015 | 726.20 | -1.14% | 35 726 362 | 49 117 | 723.90 | -1.51% | 551 498 | 760 | ||||||
| 11.9.2019 | 799.00 | +0.73% | 63 448 697 | 79 233 | 800.00 | +1.29% | 607 747 | 760 | ||||||
| 13.11.2017 | 950.00 | +1.37% | 55 253 720 | 58 518 | 948.50 | +1.44% | 717 050 | 760 | ||||||
| 14.5.2008 | 1 192.00 | +1.45% | 276 437 131 | 232 531 | 1 199.00 | +1.18% | 908 070 | 761 | ||||||
| 6.8.2018 | 946.60 | +0.49% | 16 989 746 | 17 926 | 947.00 | 0.00% | 724 448 | 764 | ||||||
| 23.7.2018 | 904.40 | +1.62% | 86 976 214 | 96 457 | 904.60 | +1.41% | 695 401 | 770 | ||||||
| 22.11.2018 | 908.00 | -1.02% | 85 691 885 | 94 508 | 909.20 | -0.63% | 707 456 | 778 | ||||||
| 27.5.2016 | 662.20 | -0.48% | 63 117 619 | 95 500 | 660.00 | -0.30% | 513 875 | 779 | ||||||
| 13.11.2015 | 756.00 | -0.55% | 18 590 442 | 24 408 | 757.30 | -0.36% | 593 774 | 780 | ||||||
| 17.12.2019 | 852.00 | +0.47% | 76 144 635 | 89 022 | 856.00 | +1.09% | 664 844 | 780 | ||||||
| 12.4.2011 | 875.10 | -0.67% | 50 919 968 | 58 072 | 873.00 | -1.08% | 682 265 | 780 | ||||||
| 4.5.2017 | 865.50 | +0.17% | 67 227 430 | 77 508 | 865.00 | -0.44% | 679 709 | 782 | ||||||
| 14.4.2008 | 1 006.00 | -1.47% | 191 156 341 | 189 940 | 1 022.00 | 0.00% | 789 771 | 782 | ||||||
| 27.8.2008 | 960.50 | +0.52% | 187 005 797 | 194 709 | 961.00 | -0.80% | 753 628 | 782 | ||||||
| 12.4.2018 | 1 031.00 | +2.03% | 139 825 640 | 136 088 | 1 033.00 | +1.77% | 812 860 | 788 | ||||||
| 16.5.2008 | 1 224.00 | +1.83% | 180 236 025 | 148 137 | 1 222.00 | +0.99% | 960 596 | 790 | ||||||
| 14.12.2016 | 752.40 | -1.58% | 39 729 963 | 52 369 | 751.30 | -1.39% | 599 900 | 791 | ||||||
| 2.3.2018 | 1 046.50 | -0.66% | 82 585 258 | 78 676 | 1 043.00 | -1.42% | 836 050 | 795 | ||||||
| 19.7.2018 | 889.00 | -0.54% | 37 776 377 | 42 340 | 891.00 | -0.65% | 715 899 | 800 | ||||||
| 19.8.2014 | 537.90 | +0.92% | 45 248 939 | 84 168 | 538.20 | +1.18% | 430 310 | 800 | ||||||
| 8.9.2017 | 909.00 | -0.13% | 106 650 790 | 117 695 | 915.20 | +0.37% | 730 974 | 805 | ||||||
| 3.7.2015 | 701.60 | -1.47% | 50 988 718 | 72 624 | 701.50 | -1.97% | 566 920 | 805 | ||||||
| 28.6.2019 | 824.20 | +1.08% | 48 916 865 | 59 331 | 829.00 | +1.02% | 669 520 | 811 | ||||||
| 11.11.2019 | 864.20 | +1.08% | 29 309 990 | 34 182 | 860.00 | +0.80% | 697 054 | 814 | ||||||
| 9.10.2019 | 733.00 | +0.49% | 25 015 051 | 34 112 | 740.00 | +1.37% | 597 930 | 814 | ||||||
| 23.11.2016 | 717.10 | -0.66% | 21 028 254 | 29 358 | 717.50 | -0.39% | 586 054 | 816 | ||||||
| 5.12.2016 | 717.40 | +0.70% | 39 577 816 | 55 295 | 722.30 | +1.02% | 589 986 | 821 | ||||||
| 27.10.2017 | 967.60 | -0.45% | 123 067 807 | 127 495 | 970.20 | -0.39% | 791 932 | 821 | ||||||
| 13.12.2019 | 833.80 | -1.09% | 114 104 416 | 135 034 | 840.00 | +0.33% | 695 921 | 825 | ||||||
| 18.8.2017 | 936.00 | -1.99% | 82 820 186 | 88 427 | 940.30 | -1.95% | 774 390 | 825 | ||||||
| 23.9.2015 | 690.40 | +0.66% | 50 078 800 | 72 683 | 695.40 | +1.52% | 572 166 | 828 | ||||||
| 28.5.2018 | 948.20 | +1.30% | 128 696 994 | 134 623 | 954.00 | -0.06% | 794 070 | 829 | ||||||
| 8.1.2019 | 797.00 | +0.86% | 53 373 191 | 67 184 | 798.00 | +0.38% | 658 059 | 832 | ||||||
| 10.4.2019 | 878.00 | +0.90% | 51 785 085 | 58 648 | 883.60 | +1.56% | 735 466 | 832 | ||||||
| 19.12.2016 | 763.60 | -1.98% | 29 865 186 | 38 998 | 769.00 | -0.80% | 643 830 | 838 | ||||||
| 9.1.2019 | 796.60 | -0.05% | 46 265 110 | 57 758 | 796.20 | -0.23% | 671 741 | 839 | ||||||
| 11.10.2007 | 1 593.00 | +0.44% | 260 231 468 | 163 023 | 1 597.50 | +0.32% | 1 342 703 | 840 | ||||||
| 17.6.2013 | 614.40 | -0.29% | 39 336 265 | 63 921 | 615.50 | -0.08% | 520 326 | 844 | ||||||
| 15.8.2019 | 774.60 | +0.21% | 47 720 646 | 61 720 | 780.00 | +0.44% | 658 001 | 849 | ||||||
| 10.12.2018 | 846.80 | -0.80% | 39 562 730 | 46 512 | 850.00 | -1.37% | 722 641 | 851 | ||||||
| 2.11.2017 | 955.50 | -0.05% | 50 161 986 | 52 528 | 958.50 | -0.10% | 817 518 | 853 | ||||||
| 17.5.2018 | 974.00 | -0.25% | 35 206 982 | 36 025 | 978.00 | -0.71% | 837 518 | 854 | ||||||
| 21.9.2018 | 945.80 | -2.70% | 234 799 303 | 248 380 | 936.00 | -3.41% | 813 110 | 856 | ||||||
| 2.10.2017 | 970.00 | +1.93% | 139 379 508 | 144 865 | 967.00 | +1.36% | 821 708 | 856 | ||||||
| 23.8.2013 | 655.00 | -0.14% | 74 718 507 | 113 761 | 654.00 | 560 845 | 856 | |||||||
| 11.6.2019 | 835.00 | +1.09% | 44 056 803 | 52 660 | 837.00 | +1.09% | 719 836 | 858 | ||||||
| 22.8.2016 | 660.30 | +0.36% | 57 573 286 | 86 742 | 659.00 | +0.17% | 570 609 | 859 | ||||||
| 13.6.2017 | 855.40 | -0.35% | 76 204 021 | 89 265 | 851.00 | -0.98% | 738 462 | 866 | ||||||
| 2.10.2015 | 690.10 | -2.69% | 29 437 146 | 42 334 | 695.00 | -1.70% | 607 985 | 866 | ||||||
| 14.9.2018 | 930.40 | +0.78% | 52 389 550 | 56 483 | 930.00 | +0.65% | 803 879 | 868 | ||||||
| 22.6.2018 | 902.20 | -0.42% | 68 549 595 | 75 503 | 904.00 | -0.88% | 795 164 | 870 | ||||||
| 23.2.2011 | 935.00 | -1.01% | 83 082 240 | 89 042 | 937.00 | -0.11% | 815 030 | 873 | ||||||
| 22.9.2017 | 953.60 | -0.49% | 61 223 134 | 63 661 | 952.00 | -0.52% | 840 330 | 876 | ||||||
| 6.11.2019 | 851.60 | -0.47% | 61 275 214 | 71 625 | 849.20 | -0.68% | 753 621 | 880 | ||||||
| 22.5.2008 | 1 184.00 | +0.77% | 151 883 946 | 129 086 | 1 189.90 | +1.26% | 1 037 393 | 885 | ||||||
| 27.7.2018 | 935.20 | +0.26% | 56 527 296 | 60 268 | 939.00 | +0.43% | 830 313 | 886 | ||||||
| 15.10.2018 | 938.00 | +1.21% | 71 598 991 | 76 662 | 935.20 | +0.34% | 831 027 | 891 | ||||||
| 24.10.2018 | 910.00 | -0.76% | 103 220 177 | 113 278 | 915.00 | -0.33% | 812 131 | 891 | ||||||
| 24.10.2007 | 1 536.00 | -0.97% | 276 516 301 | 179 833 | 1 536.60 | -1.13% | 1 371 727 | 891 | ||||||
| 19.1.2017 | 765.80 | -0.64% | 21 111 569 | 27 590 | 770.80 | +0.10% | 683 961 | 893 | ||||||
| 21.1.2016 | 675.00 | +1.86% | 41 306 115 | 61 504 | 675.90 | +1.06% | 600 314 | 896 | ||||||
| 26.10.2007 | 1 533.00 | +0.33% | 337 957 751 | 220 361 | 1 536.70 | +0.33% | 1 376 015 | 897 | ||||||
| 31.8.2017 | 928.00 | -0.72% | 135 925 388 | 145 246 | 930.10 | -0.42% | 842 418 | 899 | ||||||
| 17.1.2011 | 858.20 | +0.54% | 84 151 962 | 98 342 | 857.00 | +0.47% | 768 512 | 899 | ||||||
| 8.4.2016 | 663.80 | +0.88% | 41 806 371 | 63 097 | 667.50 | +1.44% | 596 768 | 901 | ||||||
| 26.10.2018 | 891.20 | -1.09% | 49 840 214 | 55 653 | 892.00 | -1.44% | 810 837 | 902 | ||||||
| 2.1.2019 | 736.80 | -1.37% | 70 204 080 | 95 009 | 738.00 | -2.23% | 678 605 | 907 | ||||||
| 12.5.2016 | 635.00 | +0.75% | 23 658 672 | 37 164 | 635.00 | +0.73% | 573 860 | 907 | ||||||
| 17.6.2015 | 686.90 | -0.07% | 72 743 880 | 105 359 | 687.70 | -0.03% | 627 402 | 907 | ||||||
| 29.5.2015 | 727.10 | +0.99% | 64 202 422 | 88 373 | 730.00 | +0.86% | 662 249 | 909 | ||||||
| 17.10.2007 | 1 573.00 | +0.13% | 441 123 993 | 281 035 | 1 576.00 | +0.49% | 1 431 513 | 911 | ||||||
| 6.9.2017 | 920.60 | -1.39% | 74 724 480 | 81 143 | 922.90 | -0.55% | 843 462 | 913 | ||||||
| 8.11.2010 | 813.00 | -1.13% | 54 326 575 | 66 586 | 810.00 | -1.10% | 744 289 | 914 | ||||||
| 29.6.2018 | 927.80 | +0.85% | 151 502 974 | 162 772 | 932.40 | +1.35% | 853 207 | 917 | ||||||
| 17.8.2015 | 766.00 | +0.52% | 62 427 624 | 81 357 | 767.00 | +0.91% | 708 055 | 920 | ||||||
| 27.10.2015 | 723.40 | -0.51% | 41 517 982 | 57 519 | 723.60 | -0.60% | 663 225 | 921 | ||||||
| 23.3.2017 | 811.90 | +0.35% | 23 495 241 | 29 100 | 810.00 | +0.50% | 742 180 | 922 | ||||||
| 16.11.2010 | 786.50 | -0.57% | 71 837 783 | 91 471 | 781.00 | -1.40% | 725 001 | 922 | ||||||
| 31.5.2018 | 921.40 | +0.15% | 56 883 266 | 61 481 | 928.80 | -0.45% | 861 583 | 924 | ||||||
| 20.10.2017 | 975.30 | +1.29% | 56 124 681 | 57 691 | 973.00 | +1.25% | 900 882 | 926 | ||||||
| 10.2.2017 | 789.50 | +0.84% | 41 551 704 | 52 669 | 786.00 | -0.13% | 731 782 | 930 | ||||||
| 23.2.2017 | 782.90 | +0.37% | 56 104 279 | 71 938 | 780.00 | -0.13% | 727 003 | 931 | ||||||
| 9.12.2013 | 682.70 | +1.14% | 42 292 577 | 62 267 | 681.00 | +0.59% | 631 109 | 931 | ||||||
| 19.5.2008 | 1 224.00 | 0.00% | 126 477 096 | 103 772 | 1 219.00 | -0.24% | 1 138 949 | 935 | ||||||
| 28.8.2019 | 750.40 | -3.77% | 73 177 499 | 96 318 | 754.00 | -3.08% | 712 301 | 937 | ||||||
| 8.8.2018 | 952.00 | -0.63% | 70 900 086 | 74 173 | 954.00 | -0.13% | 901 253 | 942 | ||||||
| 24.5.2016 | 637.20 | +1.66% | 60 617 382 | 95 914 | 634.50 | +1.46% | 595 411 | 942 | ||||||
| 1.11.2017 | 956.00 | +0.44% | 25 924 357 | 27 118 | 959.50 | +1.00% | 904 668 | 943 | ||||||
| 8.10.2007 | 1 597.00 | -0.75% | 281 711 541 | 175 964 | 1 592.80 | -1.06% | 1 522 762 | 946 | ||||||
| 4.12.2015 | 768.00 | +1.37% | 37 988 703 | 49 622 | 768.60 | +0.91% | 727 061 | 951 | ||||||
| 29.4.2016 | 676.90 | -0.09% | 32 765 920 | 48 415 | 678.50 | -0.24% | 644 303 | 952 | ||||||
| 16.10.2015 | 713.40 | +1.34% | 27 951 935 | 39 217 | 712.00 | +1.15% | 679 375 | 954 | ||||||
| 11.6.2018 | 942.60 | +2.01% | 96 238 285 | 102 294 | 943.60 | +1.46% | 896 989 | 955 | ||||||
| 28.12.2018 | 747.00 | +1.61% | 36 267 375 | 49 133 | 745.60 | +1.17% | 709 348 | 959 | ||||||
| 19.9.2017 | 939.10 | -0.62% | 52 903 054 | 56 134 | 944.00 | -0.84% | 912 871 | 967 | ||||||
| ||||||||||||||
