Erste Group Bank AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ERSTE GROUP BANK A | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.2013 | 640.00 | -1.36% | 44 512 343 | 69 402 | 638.10 | -1.82% | 2 584 817 | 4 031 | ||||||
| 14.2.2008 | 971.60 | -0.27% | 358 848 854 | 367 352 | 971.00 | -1.82% | 6 976 718 | 7 063 | ||||||
| 5.3.2012 | 472.50 | -2.36% | 87 810 856 | 183 654 | 474.00 | -1.82% | 4 506 113 | 9 429 | ||||||
| 15.12.2009 | 690.30 | -2.64% | 352 296 931 | 505 526 | 695.20 | -1.81% | 4 095 465 | 5 873 | ||||||
| 3.11.2009 | 739.00 | -1.20% | 278 682 342 | 375 705 | 736.40 | -1.81% | 4 601 699 | 6 203 | ||||||
| 10.9.2014 | 555.90 | -1.63% | 88 108 194 | 158 659 | 554.80 | -1.81% | 4 475 988 | 8 041 | ||||||
| 23.10.2013 | 624.00 | -1.81% | 60 403 448 | 96 021 | 622.60 | -1.80% | 1 495 134 | 2 384 | ||||||
| 12.11.2015 | 760.20 | -1.66% | 30 029 564 | 39 268 | 760.00 | -1.80% | 2 597 970 | 3 395 | ||||||
| 23.1.2008 | 978.60 | -0.80% | 861 582 062 | 846 741 | 978.00 | -1.80% | 5 386 112 | 5 334 | ||||||
| 16.6.2011 | 817.20 | -1.54% | 132 410 004 | 161 117 | 818.00 | -1.80% | 1 939 735 | 2 358 | ||||||
| 20.1.2016 | 662.70 | -1.95% | 63 336 082 | 95 626 | 668.80 | -1.79% | 1 401 630 | 2 108 | ||||||
| 5.4.2016 | 658.30 | -0.78% | 38 445 187 | 58 120 | 660.00 | -1.77% | 685 344 | 1 035 | ||||||
| 24.6.2014 | 663.10 | -1.57% | 127 666 551 | 191 933 | 664.50 | -1.77% | 3 273 616 | 4 898 | ||||||
| 21.1.2009 | 299.10 | -2.57% | 260 059 104 | 901 621 | 306.00 | -1.77% | 8 281 927 | 28 194 | ||||||
| 12.6.2009 | 542.90 | -1.02% | 168 166 479 | 311 540 | 539.00 | -1.77% | 2 889 660 | 5 327 | ||||||
| 13.6.2008 | 1 078.00 | -2.00% | 227 123 963 | 211 014 | 1 094.00 | -1.76% | 2 800 262 | 2 572 | ||||||
| 25.8.2010 | 700.00 | -2.06% | 159 641 921 | 225 047 | 707.30 | -1.76% | 4 444 186 | 6 220 | ||||||
| 6.8.2010 | 754.00 | -1.44% | 179 751 185 | 237 596 | 752.50 | -1.76% | 6 262 386 | 8 262 | ||||||
| 18.6.2014 | 698.40 | -2.23% | 61 296 492 | 87 554 | 698.50 | -1.76% | 1 622 749 | 2 315 | ||||||
| 11.3.2014 | 672.00 | -1.68% | 138 160 932 | 203 480 | 673.00 | -1.75% | 5 364 144 | 7 890 | ||||||
| 8.10.2012 | 449.00 | -2.07% | 87 763 146 | 195 471 | 449.00 | -1.75% | 3 270 721 | 7 288 | ||||||
| 19.12.2014 | 529.10 | -1.96% | 159 989 151 | 301 121 | 532.00 | -1.75% | 3 087 299 | 5 761 | ||||||
| 26.4.2011 | 841.20 | -1.96% | 145 004 538 | 170 738 | 843.00 | -1.75% | 3 245 568 | 3 830 | ||||||
| 22.6.2010 | 733.00 | -2.41% | 154 470 892 | 210 154 | 736.00 | -1.74% | 3 932 350 | 5 339 | ||||||
| 12.1.2009 | 393.00 | -1.13% | 47 415 858 | 120 337 | 395.00 | -1.74% | 3 485 038 | 8 834 | ||||||
| 24.9.2009 | 739.90 | -2.14% | 166 464 717 | 224 965 | 736.00 | -1.74% | 2 243 040 | 3 038 | ||||||
| 16.1.2013 | 651.90 | -1.94% | 106 756 615 | 162 915 | 650.50 | -1.74% | 8 225 692 | 12 570 | ||||||
| 21.12.2012 | 590.60 | -2.22% | 555 138 197 | 937 662 | 591.60 | -1.73% | 10 240 631 | 17 180 | ||||||
| 9.10.2014 | 484.90 | -1.06% | 94 794 223 | 194 435 | 483.50 | -1.73% | 5 812 135 | 11 885 | ||||||
| 29.9.2015 | 693.60 | -1.10% | 45 192 913 | 65 870 | 692.60 | -1.73% | 776 774 | 1 125 | ||||||
| 18.11.2016 | 727.00 | -2.55% | 114 532 974 | 158 121 | 728.20 | -1.73% | 2 174 810 | 2 991 | ||||||
| 14.5.2009 | 452.00 | -5.83% | 450 058 244 | 966 237 | 470.20 | -1.73% | 13 054 794 | 27 655 | ||||||
| 3.8.2010 | 770.00 | -1.28% | 100 871 124 | 131 123 | 765.00 | -1.73% | 2 856 772 | 3 718 | ||||||
| 17.12.2010 | 845.00 | -2.54% | 323 833 298 | 379 814 | 853.00 | -1.73% | 4 541 681 | 5 260 | ||||||
| 13.10.2016 | 716.10 | -1.85% | 86 572 317 | 119 888 | 716.00 | -1.72% | 367 971 | 513 | ||||||
| 2.5.2013 | 601.00 | -2.26% | 197 012 874 | 327 620 | 604.40 | -1.72% | 5 636 588 | 9 356 | ||||||
| 16.6.2016 | 565.00 | -0.53% | 25 480 053 | 45 188 | 563.20 | -1.71% | 1 563 715 | 2 764 | ||||||
| 14.3.2011 | 861.00 | -1.26% | 161 348 518 | 185 266 | 860.00 | -1.71% | 2 067 602 | 2 385 | ||||||
| 7.3.2011 | 875.10 | -1.62% | 329 791 573 | 376 519 | 877.50 | -1.71% | 6 796 696 | 7 737 | ||||||
| 4.7.2008 | 912.30 | -2.59% | 235 620 000 | 251 935 | 923.90 | -1.71% | 3 479 812 | 3 676 | ||||||
| 22.10.2007 | 1 542.00 | -2.03% | 360 203 587 | 233 766 | 1 545.00 | -1.71% | 3 337 228 | 2 159 | ||||||
| 30.6.2010 | 672.90 | -1.90% | 238 264 367 | 352 198 | 676.20 | -1.70% | 7 384 882 | 10 814 | ||||||
| 2.10.2015 | 690.10 | -2.69% | 29 437 146 | 42 334 | 695.00 | -1.70% | 607 985 | 866 | ||||||
| 21.5.2015 | 720.30 | -2.07% | 61 781 742 | 85 418 | 722.00 | -1.70% | 1 455 896 | 2 014 | ||||||
| 25.7.2016 | 638.10 | -2.15% | 59 279 854 | 91 769 | 640.00 | -1.69% | 1 713 895 | 2 653 | ||||||
| 7.7.2011 | 871.00 | -1.69% | 119 141 869 | 136 745 | 870.00 | -1.69% | 1 776 608 | 2 053 | ||||||
| 8.12.2015 | 753.40 | -0.88% | 22 327 302 | 29 443 | 751.00 | -1.68% | 479 172 | 634 | ||||||
| 22.10.2014 | 495.50 | -2.35% | 79 237 470 | 159 448 | 497.50 | -1.68% | 2 461 607 | 4 948 | ||||||
| 28.6.2013 | 530.00 | -2.32% | 52 096 580 | 97 415 | 533.90 | -1.68% | 2 179 346 | 4 054 | ||||||
| 17.4.2013 | 613.00 | -0.26% | 44 921 291 | 73 268 | 603.90 | -1.68% | 1 655 578 | 2 706 | ||||||
| 24.6.2015 | 709.80 | -2.49% | 104 183 163 | 146 332 | 712.00 | -1.67% | 1 621 889 | 2 274 | ||||||
| 23.3.2016 | 655.80 | -2.27% | 167 166 720 | 252 273 | 658.80 | -1.67% | 1 252 599 | 1 897 | ||||||
| 17.9.2010 | 702.60 | -1.67% | 308 337 022 | 435 302 | 706.00 | -1.67% | 12 047 417 | 16 943 | ||||||
| 10.1.2013 | 664.70 | -1.39% | 308 102 622 | 458 760 | 663.70 | -1.66% | 9 169 332 | 13 621 | ||||||
| 19.12.2008 | 354.30 | -0.90% | 296 014 317 | 852 826 | 356.00 | -1.65% | 9 297 818 | 26 541 | ||||||
| 2.1.2008 | 1 283.00 | -1.38% | 210 736 318 | 163 456 | 1 275.60 | -1.64% | 1 938 095 | 1 511 | ||||||
| 24.6.2010 | 714.60 | -1.84% | 123 112 671 | 169 881 | 720.00 | -1.64% | 2 478 144 | 3 418 | ||||||
| 6.9.2013 | 631.30 | -1.36% | 84 287 316 | 133 451 | 630.50 | -1.64% | 2 134 164 | 3 387 | ||||||
| 12.3.2014 | 659.50 | -1.86% | 160 563 802 | 241 740 | 662.00 | -1.63% | 8 380 875 | 12 643 | ||||||
| 17.12.2013 | 664.50 | -1.53% | 80 634 443 | 121 390 | 665.00 | -1.63% | 2 012 803 | 3 024 | ||||||
| 24.9.2012 | 442.00 | -0.45% | 126 874 156 | 287 552 | 440.00 | -1.63% | 2 079 251 | 4 709 | ||||||
| 3.3.2015 | 635.40 | -0.87% | 69 951 579 | 109 508 | 634.00 | -1.63% | 1 862 813 | 2 917 | ||||||
| 13.8.2008 | 1 017.00 | -3.33% | 344 095 156 | 336 524 | 1 028.00 | -1.63% | 2 247 668 | 2 187 | ||||||
| 4.9.2008 | 1 014.00 | -0.98% | 338 297 796 | 331 208 | 1 001.00 | -1.62% | 2 504 351 | 2 483 | ||||||
| 12.10.2010 | 762.10 | -1.66% | 52 041 869 | 68 363 | 758.50 | -1.62% | 1 576 151 | 2 073 | ||||||
| 26.4.2012 | 423.30 | -2.82% | 129 407 830 | 304 527 | 425.00 | -1.62% | 4 261 849 | 10 036 | ||||||
| 3.2.2014 | 729.00 | -1.18% | 88 697 719 | 120 328 | 731.00 | -1.62% | 3 689 270 | 4 987 | ||||||
| 17.9.2013 | 609.00 | -1.77% | 90 561 275 | 148 198 | 610.00 | -1.60% | 2 069 344 | 3 375 | ||||||
| 26.10.2012 | 459.00 | -0.86% | 46 730 882 | 102 587 | 457.60 | -1.59% | 1 746 116 | 3 816 | ||||||
| 20.7.2010 | 716.00 | -0.28% | 149 240 273 | 208 940 | 712.50 | -1.59% | 3 169 561 | 4 426 | ||||||
| 26.5.2008 | 1 158.00 | -1.86% | 92 664 421 | 79 716 | 1 170.00 | -1.59% | 642 335 | 550 | ||||||
| 4.11.2015 | 706.90 | -1.82% | 78 678 534 | 110 181 | 710.60 | -1.58% | 2 542 591 | 3 563 | ||||||
| 29.12.2016 | 758.00 | -1.97% | 42 934 883 | 56 560 | 757.80 | -1.58% | 959 662 | 1 263 | ||||||
| 1.2.2016 | 703.20 | -1.76% | 56 529 864 | 79 590 | 707.00 | -1.57% | 1 822 150 | 2 556 | ||||||
| 22.9.2015 | 685.90 | -1.51% | 61 485 856 | 89 136 | 685.00 | -1.57% | 1 503 908 | 2 181 | ||||||
| 19.5.2014 | 613.60 | -1.11% | 52 402 885 | 85 099 | 615.10 | -1.57% | 4 565 245 | 7 373 | ||||||
| 5.2.2008 | 931.80 | -2.55% | 454 757 144 | 481 974 | 935.00 | -1.57% | 4 383 744 | 4 660 | ||||||
| 16.12.2008 | 370.00 | -1.52% | 196 778 535 | 541 451 | 375.00 | -1.57% | 5 912 003 | 16 051 | ||||||
| 11.10.2011 | 441.50 | -0.56% | 178 096 773 | 394 315 | 443.90 | -1.57% | 13 000 159 | 28 602 | ||||||
| 7.5.2014 | 648.00 | -1.51% | 107 210 173 | 164 205 | 650.60 | -1.56% | 4 173 133 | 6 376 | ||||||
| 24.9.2014 | 505.90 | -1.13% | 134 421 344 | 265 394 | 505.70 | -1.56% | 6 375 115 | 12 553 | ||||||
| 29.1.2014 | 771.90 | -1.73% | 452 938 407 | 568 768 | 775.70 | -1.56% | 7 408 873 | 9 270 | ||||||
| 8.8.2012 | 376.00 | -1.29% | 72 657 663 | 193 486 | 374.30 | -1.55% | 6 234 487 | 16 586 | ||||||
| 8.6.2011 | 825.90 | -0.99% | 147 939 479 | 179 613 | 825.00 | -1.55% | 1 941 902 | 2 353 | ||||||
| 11.1.2012 | 316.00 | -1.43% | 87 242 867 | 275 529 | 318.00 | -1.55% | 4 847 106 | 15 233 | ||||||
| 27.1.2009 | 315.50 | +2.10% | 159 726 751 | 507 835 | 311.50 | -1.55% | 5 360 450 | 16 925 | ||||||
| 20.5.2008 | 1 211.00 | -1.06% | 348 776 893 | 285 363 | 1 200.00 | -1.55% | 1 775 115 | 1 456 | ||||||
| 3.5.2011 | 831.10 | -1.41% | 138 543 670 | 166 772 | 830.00 | -1.54% | 5 288 356 | 6 347 | ||||||
| 20.1.2010 | 790.00 | -0.88% | 304 746 514 | 384 360 | 785.00 | -1.53% | 9 874 442 | 12 476 | ||||||
| 9.7.2013 | 519.90 | -1.38% | 129 674 174 | 246 258 | 520.00 | -1.53% | 2 244 261 | 4 241 | ||||||
| 11.4.2014 | 665.00 | -2.80% | 115 636 334 | 173 349 | 672.60 | -1.52% | 4 312 479 | 6 446 | ||||||
| 1.9.2015 | 700.50 | -2.00% | 84 439 410 | 119 940 | 704.00 | -1.52% | 842 866 | 1 195 | ||||||
| 28.5.2015 | 720.00 | -2.16% | 27 151 342 | 37 146 | 723.80 | -1.52% | 2 008 683 | 2 737 | ||||||
| 28.1.2010 | 740.00 | -1.33% | 209 422 813 | 278 822 | 737.00 | -1.52% | 11 281 810 | 15 076 | ||||||
| 19.7.2010 | 718.00 | -2.84% | 355 107 197 | 497 791 | 724.00 | -1.52% | 5 725 238 | 7 985 | ||||||
| 24.5.2012 | 369.00 | -0.67% | 52 519 909 | 142 199 | 369.00 | -1.52% | 7 403 028 | 19 979 | ||||||
| 1.12.2011 | 324.50 | -1.96% | 128 458 895 | 394 844 | 325.00 | -1.52% | 9 210 216 | 28 006 | ||||||
| 12.8.2010 | 717.10 | -1.16% | 279 262 892 | 387 121 | 719.00 | -1.51% | 5 957 786 | 8 255 | ||||||
| 15.3.2011 | 843.00 | -2.09% | 380 819 124 | 452 805 | 847.00 | -1.51% | 9 368 476 | 11 103 | ||||||
| 10.9.2015 | 726.20 | -1.14% | 35 726 362 | 49 117 | 723.90 | -1.51% | 551 498 | 760 | ||||||
| 27.3.2015 | 616.50 | -1.27% | 192 937 990 | 312 772 | 618.10 | -1.51% | 7 102 844 | 11 476 | ||||||
| 30.1.2014 | 763.60 | -1.08% | 276 927 517 | 361 850 | 764.00 | -1.51% | 8 849 373 | 11 552 | ||||||
| 19.3.2013 | 587.00 | -1.13% | 83 395 104 | 140 730 | 587.00 | -1.51% | 4 600 226 | 7 732 | ||||||
| 22.3.2013 | 590.80 | -1.37% | 38 085 995 | 64 431 | 591.00 | -1.50% | 768 260 | 1 301 | ||||||
| 2.8.2012 | 359.40 | -0.86% | 126 816 995 | 349 792 | 362.00 | -1.50% | 7 762 195 | 21 364 | ||||||
| 3.12.2015 | 757.60 | -1.99% | 82 254 680 | 107 815 | 761.70 | -1.50% | 1 231 417 | 1 611 | ||||||
| 19.5.2010 | 809.00 | -1.94% | 214 341 756 | 266 792 | 803.80 | -1.50% | 3 710 775 | 4 627 | ||||||
| 26.11.2010 | 774.30 | -0.09% | 230 103 102 | 298 700 | 770.50 | -1.48% | 2 265 245 | 2 939 | ||||||
| 28.5.2009 | 463.00 | -1.49% | 160 572 935 | 342 846 | 465.00 | -1.48% | 6 159 843 | 13 166 | ||||||
| 22.7.2009 | 531.90 | -0.58% | 221 749 724 | 413 424 | 527.00 | -1.48% | 8 102 458 | 15 093 | ||||||
| 1.7.2013 | 529.00 | -0.19% | 57 145 879 | 109 011 | 526.00 | -1.48% | 2 482 695 | 4 748 | ||||||
| 5.6.2013 | 641.00 | -1.55% | 80 743 317 | 124 897 | 643.20 | -1.47% | 1 329 553 | 2 060 | ||||||
| 27.3.2014 | 655.90 | -1.23% | 72 294 113 | 109 171 | 656.00 | -1.47% | 1 951 082 | 2 953 | ||||||
| 2.8.2016 | 620.00 | -1.43% | 110 163 736 | 177 437 | 622.00 | -1.46% | 3 772 787 | 6 066 | ||||||
| 9.1.2015 | 543.10 | -1.13% | 53 910 262 | 98 206 | 540.00 | -1.46% | 2 297 599 | 4 201 | ||||||
| 12.11.2014 | 545.10 | -0.98% | 28 017 235 | 51 174 | 545.00 | -1.45% | 722 196 | 1 321 | ||||||
| 19.6.2009 | 497.00 | +0.69% | 306 414 067 | 616 716 | 496.00 | -1.45% | 4 856 112 | 9 688 | ||||||
| 14.8.2008 | 995.60 | -2.10% | 535 287 544 | 533 759 | 1 013.00 | -1.45% | 5 541 280 | 5 505 | ||||||
| 26.7.2011 | 811.00 | -1.89% | 160 677 969 | 197 433 | 816.00 | -1.45% | 4 955 998 | 6 081 | ||||||
| 10.3.2014 | 683.50 | -1.41% | 51 703 594 | 75 431 | 685.00 | -1.44% | 2 843 871 | 4 128 | ||||||
| 30.4.2013 | 614.90 | -1.06% | 111 827 914 | 178 991 | 615.00 | -1.44% | 3 422 941 | 5 475 | ||||||
| 12.3.2013 | 627.00 | -2.03% | 48 127 569 | 75 799 | 628.90 | -1.44% | 6 341 954 | 10 029 | ||||||
| 10.6.2013 | 614.50 | -1.33% | 79 328 921 | 127 564 | 615.10 | -1.43% | 1 370 077 | 2 202 | ||||||
| 25.7.2011 | 826.60 | -1.57% | 127 947 333 | 153 582 | 828.00 | -1.43% | 2 047 614 | 2 461 | ||||||
| 25.11.2009 | 741.10 | -1.71% | 116 985 116 | 157 308 | 748.10 | -1.42% | 4 001 960 | 5 356 | ||||||
| 17.4.2009 | 417.60 | -2.84% | 218 095 543 | 516 663 | 420.00 | -1.41% | 10 466 577 | 24 659 | ||||||
| 22.7.2011 | 839.80 | -0.67% | 347 610 667 | 403 805 | 840.00 | -1.41% | 4 348 656 | 5 042 | ||||||
| 11.9.2014 | 547.90 | -1.44% | 124 784 241 | 226 513 | 547.00 | -1.41% | 5 336 103 | 9 689 | ||||||
| 18.6.2015 | 680.00 | -1.00% | 38 212 943 | 56 616 | 678.00 | -1.41% | 788 365 | 1 170 | ||||||
| 7.3.2016 | 633.00 | -2.25% | 84 799 713 | 134 430 | 635.40 | -1.41% | 4 505 343 | 7 139 | ||||||
| 16.2.2012 | 467.00 | -0.79% | 536 209 671 | 1 169 702 | 465.90 | -1.40% | 15 812 978 | 34 623 | ||||||
| 16.11.2010 | 786.50 | -0.57% | 71 837 783 | 91 471 | 781.00 | -1.40% | 725 001 | 922 | ||||||
| 30.6.2008 | 945.50 | -0.32% | 226 288 962 | 240 941 | 945.00 | -1.40% | 4 276 617 | 4 534 | ||||||
| 30.6.2009 | 502.00 | +3.06% | 129 080 668 | 259 327 | 488.00 | -1.39% | 3 553 189 | 7 135 | ||||||
| 16.8.2011 | 642.90 | -2.00% | 101 429 857 | 157 047 | 646.90 | -1.39% | 3 993 041 | 6 145 | ||||||
| 20.4.2016 | 687.50 | -1.60% | 31 474 865 | 45 661 | 688.10 | -1.39% | 690 218 | 1 000 | ||||||
| 14.12.2016 | 752.40 | -1.58% | 39 729 963 | 52 369 | 751.30 | -1.39% | 599 900 | 791 | ||||||
| 7.10.2016 | 715.10 | -1.37% | 66 931 012 | 92 694 | 715.00 | -1.39% | 1 938 791 | 2 664 | ||||||
| 13.7.2016 | 556.00 | -0.71% | 70 329 763 | 125 803 | 552.30 | -1.38% | 2 103 706 | 3 743 | ||||||
| 17.4.2015 | 658.10 | -0.96% | 154 752 841 | 236 516 | 655.10 | -1.38% | 4 109 209 | 6 281 | ||||||
| 28.7.2011 | 801.40 | -1.18% | 183 807 748 | 228 412 | 805.00 | -1.38% | 5 370 034 | 6 671 | ||||||
| 26.6.2012 | 350.40 | -0.34% | 94 134 601 | 268 006 | 353.50 | -1.37% | 3 416 778 | 9 714 | ||||||
| 17.2.2011 | 930.80 | -1.61% | 297 894 178 | 314 426 | 937.00 | -1.37% | 4 432 507 | 4 671 | ||||||
| 25.3.2015 | 636.30 | -1.04% | 115 968 894 | 182 392 | 634.00 | -1.37% | 2 104 832 | 3 297 | ||||||
| 28.8.2015 | 707.90 | -1.84% | 59 140 229 | 82 761 | 712.00 | -1.37% | 1 359 872 | 1 903 | ||||||
| 1.8.2014 | 533.70 | -2.07% | 135 353 678 | 256 565 | 531.00 | -1.37% | 4 542 593 | 8 584 | ||||||
| 10.7.2013 | 512.00 | -1.52% | 104 075 817 | 204 027 | 512.90 | -1.37% | 1 310 828 | 2 567 | ||||||
| 13.3.2014 | 653.50 | -0.91% | 115 034 506 | 174 554 | 653.00 | -1.36% | 5 171 893 | 7 829 | ||||||
| 3.12.2013 | 689.00 | -1.53% | 85 835 006 | 124 374 | 688.50 | -1.36% | 1 936 326 | 2 806 | ||||||
| 15.3.2016 | 682.00 | -1.03% | 19 571 924 | 28 536 | 680.60 | -1.36% | 435 475 | 637 | ||||||
| 17.12.2009 | 702.00 | -1.27% | 130 714 672 | 184 596 | 701.30 | -1.36% | 2 890 758 | 4 097 | ||||||
| 25.2.2010 | 707.00 | -1.46% | 127 604 638 | 178 978 | 716.10 | -1.36% | 4 017 450 | 5 625 | ||||||
| 23.1.2009 | 286.80 | -0.93% | 164 742 607 | 585 995 | 286.10 | -1.34% | 4 859 454 | 17 212 | ||||||
| 2.6.2010 | 731.00 | -1.08% | 127 429 223 | 173 864 | 737.00 | -1.34% | 2 059 842 | 2 795 | ||||||
| 8.6.2012 | 365.20 | -1.27% | 67 119 897 | 182 811 | 368.00 | -1.34% | 2 357 130 | 6 425 | ||||||
| 12.7.2012 | 373.50 | -2.51% | 88 958 292 | 237 069 | 374.90 | -1.34% | 2 083 668 | 5 559 | ||||||
| 14.1.2014 | 780.20 | -0.61% | 98 508 164 | 125 592 | 779.30 | -1.33% | 2 939 516 | 3 741 | ||||||
| 20.8.2008 | 948.50 | -1.73% | 213 193 573 | 222 769 | 962.00 | -1.33% | 5 228 505 | 5 414 | ||||||
| 25.8.2008 | 966.00 | -0.26% | 176 750 753 | 182 237 | 971.00 | -1.32% | 1 098 822 | 1 124 | ||||||
| 5.4.2012 | 390.70 | -2.93% | 197 112 262 | 499 790 | 395.70 | -1.32% | 10 665 056 | 26 940 | ||||||
| 5.5.2011 | 821.00 | -1.78% | 244 341 900 | 296 813 | 822.00 | -1.32% | 8 648 078 | 10 497 | ||||||
| 24.4.2014 | 673.80 | -1.40% | 40 243 043 | 59 261 | 674.00 | -1.32% | 2 058 800 | 3 025 | ||||||
| 29.5.2013 | 659.00 | -0.77% | 90 597 855 | 137 764 | 656.10 | -1.31% | 1 560 984 | 2 368 | ||||||
| 3.3.2011 | 902.90 | -1.00% | 81 169 259 | 89 194 | 904.00 | -1.31% | 1 518 861 | 1 666 | ||||||
| 30.11.2010 | 749.00 | -1.45% | 173 935 215 | 230 487 | 754.10 | -1.31% | 2 329 275 | 3 055 | ||||||
| 15.9.2009 | 729.00 | -0.55% | 132 374 303 | 180 084 | 730.00 | -1.31% | 3 801 710 | 5 169 | ||||||
| 3.12.2007 | 1 307.00 | -0.76% | 557 602 921 | 425 968 | 1 302.60 | -1.30% | 7 800 004 | 5 959 | ||||||
| 9.7.2009 | 455.10 | -0.52% | 211 399 108 | 459 785 | 459.00 | -1.29% | 6 564 928 | 14 219 | ||||||
| 31.12.2012 | 600.00 | -1.28% | 137 298 | 229 | ||||||||||
| 26.5.2015 | 717.00 | -2.17% | 69 642 710 | 96 074 | 719.20 | -1.28% | 2 220 109 | 3 077 | ||||||
| 18.3.2015 | 615.10 | -1.90% | 209 268 727 | 340 265 | 618.00 | -1.28% | 7 536 551 | 12 257 | ||||||
| 8.7.2009 | 457.50 | -3.17% | 119 924 742 | 259 593 | 465.00 | -1.27% | 2 490 218 | 5 377 | ||||||
| 17.9.2008 | 859.60 | +0.12% | 434 678 499 | 493 247 | 856.00 | -1.26% | 5 810 861 | 6 549 | ||||||
| 4.3.2015 | 627.50 | -1.24% | 95 106 700 | 151 094 | 626.00 | -1.26% | 2 705 397 | 4 297 | ||||||
| 15.6.2015 | 681.00 | -0.95% | 65 058 198 | 95 450 | 683.80 | -1.26% | 1 950 409 | 2 855 | ||||||
| 31.10.2016 | 779.90 | -0.74% | 44 915 049 | 57 552 | 776.00 | -1.26% | 1 020 797 | 1 308 | ||||||
| 25.6.2014 | 654.10 | -1.36% | 148 285 490 | 226 235 | 656.10 | -1.26% | 2 675 442 | 4 066 | ||||||
| 23.9.2016 | 714.80 | -0.71% | 48 821 943 | 68 591 | 711.00 | -1.25% | 533 160 | 750 | ||||||
| 12.9.2016 | 713.10 | -1.64% | 62 036 470 | 88 010 | 712.00 | -1.25% | 1 519 016 | 2 154 | ||||||
| 27.4.2009 | 412.50 | -1.22% | 207 338 859 | 512 210 | 411.80 | -1.25% | 7 200 116 | 17 734 | ||||||
| 25.6.2010 | 710.50 | -0.57% | 171 741 439 | 241 670 | 711.00 | -1.25% | 3 461 165 | 4 873 | ||||||
| 10.11.2010 | 794.50 | -2.28% | 106 486 845 | 133 063 | 801.90 | -1.24% | 2 889 510 | 3 618 | ||||||
| 4.3.2011 | 889.50 | -1.48% | 254 952 735 | 284 119 | 892.80 | -1.24% | 5 325 177 | 5 920 | ||||||
| 14.7.2011 | 817.50 | -0.61% | 57 225 844 | 69 730 | 818.50 | -1.24% | 1 312 331 | 1 599 | ||||||
| 2.12.2015 | 773.00 | -1.21% | 51 217 676 | 65 961 | 773.30 | -1.24% | 2 253 203 | 2 900 | ||||||
| 10.5.2016 | 636.70 | -0.25% | 29 728 189 | 46 614 | 635.90 | -1.23% | 460 601 | 720 | ||||||
| 16.9.2016 | 693.60 | -0.06% | 235 420 675 | 339 743 | 691.10 | -1.23% | 1 947 866 | 2 811 | ||||||
| 29.8.2012 | 393.00 | -0.98% | 84 908 439 | 217 173 | 395.00 | -1.23% | 3 128 378 | 7 979 | ||||||
| 17.6.2010 | 729.00 | -1.49% | 186 608 862 | 254 268 | 725.00 | -1.23% | 6 064 236 | 8 254 | ||||||
| 19.6.2008 | 1 074.00 | -3.07% | 428 078 053 | 397 056 | 1 089.40 | -1.23% | 2 651 103 | 2 438 | ||||||
| 14.9.2009 | 733.00 | -1.24% | 128 539 717 | 174 973 | 739.70 | -1.22% | 3 373 983 | 4 606 | ||||||
| 5.10.2009 | 704.20 | +1.31% | 209 751 426 | 298 239 | 711.20 | -1.22% | 7 276 721 | 10 307 | ||||||
| 3.2.2011 | 890.20 | -1.31% | 112 650 471 | 126 138 | 887.00 | -1.22% | 1 705 606 | 1 908 | ||||||
| 27.2.2015 | 637.80 | -0.82% | 134 064 434 | 207 034 | 637.10 | -1.22% | 7 700 057 | 11 861 | ||||||
| 8.10.2014 | 490.10 | -0.77% | 55 782 410 | 113 406 | 492.00 | -1.22% | 2 116 073 | 4 290 | ||||||
| 14.4.2015 | 656.00 | -1.15% | 203 080 839 | 306 820 | 655.00 | -1.21% | 6 027 662 | 9 084 | ||||||
| 28.4.2014 | 649.40 | -1.62% | 217 864 367 | 337 549 | 653.00 | -1.21% | 7 373 933 | 11 391 | ||||||
| 7.1.2010 | 726.10 | -0.94% | 194 879 911 | 267 240 | 725.20 | -1.20% | 4 494 614 | 6 170 | ||||||
| 10.8.2009 | 715.00 | -0.28% | 392 246 083 | 551 544 | 716.40 | -1.19% | 7 951 395 | 11 123 | ||||||
| 20.3.2014 | 660.00 | -1.32% | 84 741 484 | 127 957 | 662.00 | -1.19% | 4 038 703 | 6 093 | ||||||
| ||||||||||||||
