Erste Group Bank AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ERSTE GROUP BANK A | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.8.2014 | 539.30 | +1.26% | 49 294 334 | 91 232 | 536.00 | +1.02% | 1 234 521 | 2 284 | ||||||
| 8.8.2014 | 532.60 | -0.45% | 85 999 926 | 162 211 | 530.60 | -1.14% | 1 312 049 | 2 471 | ||||||
| 7.8.2014 | 535.00 | +1.52% | 57 445 874 | 108 082 | 536.70 | +1.84% | 1 691 918 | 3 183 | ||||||
| 6.8.2014 | 527.00 | -1.31% | 69 803 283 | 131 939 | 527.00 | -1.03% | 940 353 | 1 780 | ||||||
| 5.8.2014 | 534.00 | -0.30% | 49 296 720 | 92 234 | 532.50 | -0.87% | 1 333 986 | 2 496 | ||||||
| 4.8.2014 | 535.60 | +0.36% | 43 911 375 | 82 031 | 537.20 | +1.17% | 2 001 001 | 3 736 | ||||||
| 1.8.2014 | 533.70 | -2.07% | 135 353 678 | 256 565 | 531.00 | -1.37% | 4 542 593 | 8 584 | ||||||
| 31.7.2014 | 545.00 | +1.41% | 96 232 108 | 177 014 | 538.40 | -0.20% | 4 998 164 | 9 201 | ||||||
| 30.7.2014 | 537.40 | +0.75% | 60 105 922 | 112 186 | 539.50 | +1.22% | 1 558 347 | 2 911 | ||||||
| 29.7.2014 | 533.40 | +0.68% | 49 954 591 | 93 962 | 533.00 | +0.57% | 1 508 964 | 2 844 | ||||||
| 28.7.2014 | 529.80 | -1.94% | 61 386 089 | 115 311 | 530.00 | -1.96% | 2 475 821 | 4 646 | ||||||
| 25.7.2014 | 540.30 | +2.12% | 144 939 783 | 265 908 | 540.60 | +1.58% | 7 136 796 | 13 115 | ||||||
| 24.7.2014 | 529.10 | +1.75% | 65 981 071 | 124 611 | 532.20 | +1.78% | 3 078 736 | 5 811 | ||||||
| 23.7.2014 | 520.00 | +1.68% | 73 692 474 | 141 456 | 522.90 | +2.13% | 2 263 747 | 4 343 | ||||||
| 22.7.2014 | 511.40 | +0.65% | 21 219 472 | 41 626 | 512.00 | +0.79% | 790 212 | 1 549 | ||||||
| 21.7.2014 | 508.10 | -1.01% | 23 702 676 | 46 437 | 508.00 | -1.13% | 1 473 535 | 2 884 | ||||||
| 18.7.2014 | 513.30 | -0.89% | 49 251 849 | 95 994 | 513.80 | -0.98% | 1 259 805 | 2 449 | ||||||
| 17.7.2014 | 517.90 | -0.23% | 50 562 501 | 97 785 | 518.90 | -0.25% | 957 236 | 1 853 | ||||||
| 16.7.2014 | 519.10 | +1.57% | 53 719 211 | 103 703 | 520.20 | +1.42% | 1 984 087 | 3 829 | ||||||
| 15.7.2014 | 511.10 | -0.72% | 83 550 833 | 161 792 | 512.90 | -0.12% | 1 928 425 | 3 727 | ||||||
| 14.7.2014 | 514.80 | +0.88% | 84 942 735 | 166 220 | 513.50 | +0.12% | 3 104 561 | 6 035 | ||||||
| 11.7.2014 | 510.30 | +2.68% | 108 719 739 | 212 910 | 512.90 | +2.79% | 3 874 231 | 7 595 | ||||||
| 10.7.2014 | 497.00 | -3.06% | 246 831 805 | 505 213 | 499.00 | -3.29% | 11 772 984 | 23 877 | ||||||
| 9.7.2014 | 512.70 | +2.23% | 188 862 266 | 365 700 | 516.00 | +1.98% | 7 781 930 | 15 007 | ||||||
| 8.7.2014 | 501.50 | -4.29% | 240 989 880 | 475 188 | 506.00 | -3.10% | 10 196 305 | 20 072 | ||||||
| 7.7.2014 | 524.00 | -2.76% | 176 774 492 | 332 307 | 522.20 | -3.65% | 9 526 145 | 17 896 | ||||||
| 4.7.2014 | 538.90 | -16.19% | 335 708 227 | 610 420 | 542.00 | -15.71% | 16 124 665 | 28 884 | ||||||
| 3.7.2014 | 643.00 | -1.67% | 98 961 618 | 154 563 | 643.00 | -1.83% | 6 806 391 | 10 607 | ||||||
| 2.7.2014 | 653.90 | -0.35% | 43 186 876 | 65 782 | 655.00 | -0.76% | 1 379 587 | 2 099 | ||||||
| 1.7.2014 | 656.20 | +1.42% | 75 615 717 | 115 383 | 660.00 | +1.85% | 4 520 711 | 6 858 | ||||||
| 30.6.2014 | 647.00 | +0.02% | 89 466 040 | 138 649 | 648.00 | -0.15% | 2 736 529 | 4 224 | ||||||
| 27.6.2014 | 646.90 | -1.21% | 130 379 184 | 200 801 | 649.00 | -0.61% | 3 700 333 | 5 685 | ||||||
| 26.6.2014 | 654.80 | +0.11% | 83 832 352 | 127 597 | 653.00 | -0.47% | 5 929 649 | 8 998 | ||||||
| 25.6.2014 | 654.10 | -1.36% | 148 285 490 | 226 235 | 656.10 | -1.26% | 2 675 442 | 4 066 | ||||||
| 24.6.2014 | 663.10 | -1.57% | 127 666 551 | 191 933 | 664.50 | -1.77% | 3 273 616 | 4 898 | ||||||
| 23.6.2014 | 673.70 | -1.19% | 92 360 626 | 136 939 | 676.50 | -0.53% | 2 165 381 | 3 210 | ||||||
| 20.6.2014 | 681.80 | -3.50% | 337 483 132 | 496 541 | 680.10 | -3.79% | 9 073 080 | 13 405 | ||||||
| 19.6.2014 | 706.50 | +1.16% | 20 857 867 | 29 617 | 706.90 | +1.20% | 742 661 | 1 055 | ||||||
| 18.6.2014 | 698.40 | -2.23% | 61 296 492 | 87 554 | 698.50 | -1.76% | 1 622 749 | 2 315 | ||||||
| 17.6.2014 | 714.30 | +0.39% | 40 107 855 | 56 188 | 711.00 | -0.03% | 1 229 293 | 1 722 | ||||||
| 16.6.2014 | 711.50 | -0.35% | 30 793 411 | 43 402 | 711.20 | -0.39% | 687 432 | 968 | ||||||
| 13.6.2014 | 714.00 | 0.00% | 53 968 876 | 75 922 | 714.00 | +0.14% | 1 243 806 | 1 749 | ||||||
| 12.6.2014 | 714.00 | -0.34% | 39 097 222 | 54 832 | 713.00 | -0.14% | 1 137 179 | 1 597 | ||||||
| 11.6.2014 | 716.40 | -0.22% | 99 564 669 | 139 332 | 714.00 | -0.49% | 3 595 101 | 5 052 | ||||||
| 10.6.2014 | 718.00 | +0.42% | 122 183 687 | 170 846 | 717.50 | +0.42% | 1 236 160 | 1 731 | ||||||
| 9.6.2014 | 715.00 | -0.56% | 13 776 562 | 19 278 | 714.50 | -0.56% | 2 022 660 | 2 837 | ||||||
| 6.6.2014 | 719.00 | +1.44% | 136 979 148 | 191 232 | 718.50 | +1.05% | 4 277 933 | 5 974 | ||||||
| 5.6.2014 | 708.80 | +1.69% | 219 874 603 | 308 975 | 711.00 | +2.01% | 5 463 456 | 7 708 | ||||||
| 4.6.2014 | 697.00 | +0.20% | 42 311 247 | 60 765 | 697.00 | +0.58% | 1 635 927 | 2 352 | ||||||
| 3.6.2014 | 695.60 | -1.32% | 79 002 708 | 113 185 | 693.00 | -1.07% | 7 267 073 | 10 404 | ||||||
| 2.6.2014 | 704.90 | +0.71% | 158 967 720 | 226 345 | 700.50 | +0.29% | 5 534 427 | 7 902 | ||||||
| 30.5.2014 | 699.90 | +1.80% | 170 459 029 | 246 044 | 698.50 | +1.67% | 5 957 537 | 8 611 | ||||||
| 29.5.2014 | 687.50 | +0.23% | 33 684 807 | 49 203 | 687.00 | +0.54% | 2 058 330 | 3 008 | ||||||
| 28.5.2014 | 685.90 | +0.54% | 248 660 379 | 363 480 | 683.30 | +0.34% | 6 883 474 | 10 089 | ||||||
| 27.5.2014 | 682.20 | +2.23% | 263 548 944 | 389 701 | 681.00 | +2.84% | 8 190 519 | 12 125 | ||||||
| 26.5.2014 | 667.30 | +2.12% | 121 299 621 | 183 435 | 662.20 | +1.81% | 4 412 824 | 6 670 | ||||||
| 23.5.2014 | 653.40 | +1.02% | 137 090 104 | 210 908 | 650.40 | +0.84% | 3 299 498 | 5 086 | ||||||
| 22.5.2014 | 646.80 | +2.99% | 83 362 047 | 129 488 | 645.00 | +2.54% | 2 472 134 | 3 846 | ||||||
| 21.5.2014 | 628.00 | +1.40% | 31 108 805 | 50 170 | 629.00 | +1.13% | 2 426 148 | 3 930 | ||||||
| 20.5.2014 | 619.30 | +0.92% | 44 729 887 | 72 282 | 622.00 | +1.12% | 2 090 392 | 3 371 | ||||||
| 19.5.2014 | 613.60 | -1.11% | 52 402 885 | 85 099 | 615.10 | -1.57% | 4 565 245 | 7 373 | ||||||
| 16.5.2014 | 620.50 | -1.55% | 154 696 085 | 249 810 | 624.90 | -0.67% | 5 316 833 | 8 563 | ||||||
| 15.5.2014 | 630.30 | -2.62% | 137 865 952 | 216 532 | 629.10 | -2.77% | 5 837 139 | 9 178 | ||||||
| 14.5.2014 | 647.30 | -0.72% | 20 820 781 | 32 184 | 647.00 | -0.77% | 1 571 281 | 2 422 | ||||||
| 13.5.2014 | 652.00 | -0.68% | 40 931 522 | 62 718 | 652.00 | -0.84% | 1 149 199 | 1 759 | ||||||
| 12.5.2014 | 656.50 | +0.53% | 25 725 385 | 39 243 | 657.50 | +0.50% | 1 425 270 | 2 171 | ||||||
| 9.5.2014 | 653.00 | +0.77% | 21 238 652 | 32 540 | 654.20 | +0.55% | 1 222 459 | 1 867 | ||||||
| 7.5.2014 | 648.00 | -1.51% | 107 210 173 | 164 205 | 650.60 | -1.56% | 4 173 133 | 6 376 | ||||||
| 6.5.2014 | 658.00 | -1.09% | 97 650 056 | 147 562 | 660.90 | -0.41% | 1 490 685 | 2 249 | ||||||
| 5.5.2014 | 665.30 | -0.46% | 186 379 522 | 281 596 | 663.60 | -0.30% | 920 232 | 1 387 | ||||||
| 2.5.2014 | 668.40 | +0.61% | 35 505 021 | 53 153 | 665.60 | -0.31% | 1 624 020 | 2 446 | ||||||
| 30.4.2014 | 670.30 | +0.90% | 109 371 691 | 163 338 | 667.70 | +0.41% | 2 321 717 | 3 470 | ||||||
| 29.4.2014 | 664.30 | +2.29% | 106 630 596 | 161 452 | 665.00 | +1.84% | 2 155 297 | 3 260 | ||||||
| 28.4.2014 | 649.40 | -1.62% | 217 864 367 | 337 549 | 653.00 | -1.21% | 7 373 933 | 11 391 | ||||||
| 25.4.2014 | 660.10 | -2.03% | 111 140 365 | 167 191 | 661.00 | -1.93% | 4 884 108 | 7 342 | ||||||
| 24.4.2014 | 673.80 | -1.40% | 40 243 043 | 59 261 | 674.00 | -1.32% | 2 058 800 | 3 025 | ||||||
| 23.4.2014 | 683.40 | -0.21% | 39 492 967 | 57 817 | 683.00 | -0.44% | 2 369 273 | 3 468 | ||||||
| 22.4.2014 | 684.90 | +1.45% | 126 764 473 | 184 742 | 686.00 | +1.15% | 3 736 766 | 5 429 | ||||||
| 18.4.2014 | 678.20 | +0.18% | 257 267 | 380 | ||||||||||
| 17.4.2014 | 675.10 | +0.83% | 90 297 769 | 133 761 | 677.00 | +1.04% | 1 133 023 | 1 678 | ||||||
| 16.4.2014 | 669.50 | +0.94% | 81 290 644 | 121 650 | 670.00 | +0.72% | 1 899 905 | 2 840 | ||||||
| 15.4.2014 | 663.20 | -0.13% | 35 982 392 | 54 087 | 665.20 | +0.03% | 839 544 | 1 261 | ||||||
| 14.4.2014 | 664.10 | -0.13% | 70 514 307 | 106 505 | 665.00 | -1.13% | 3 263 294 | 4 925 | ||||||
| 11.4.2014 | 665.00 | -2.80% | 115 636 334 | 173 349 | 672.60 | -1.52% | 4 312 479 | 6 446 | ||||||
| 10.4.2014 | 684.20 | +0.02% | 82 439 619 | 120 450 | 683.00 | -0.29% | 2 111 140 | 3 084 | ||||||
| 9.4.2014 | 684.00 | +1.71% | 49 072 565 | 72 301 | 685.00 | +1.63% | 1 821 783 | 2 686 | ||||||
| 8.4.2014 | 672.50 | -3.55% | 168 208 170 | 247 257 | 674.00 | -3.78% | 6 310 042 | 9 296 | ||||||
| 7.4.2014 | 697.30 | -3.11% | 96 248 948 | 137 623 | 700.50 | -2.48% | 3 559 538 | 5 104 | ||||||
| 4.4.2014 | 719.70 | +2.11% | 138 300 968 | 194 176 | 718.30 | +2.47% | 6 446 319 | 9 061 | ||||||
| 3.4.2014 | 704.80 | +0.94% | 76 435 222 | 109 654 | 701.00 | +0.65% | 5 302 421 | 7 614 | ||||||
| 2.4.2014 | 698.20 | -0.14% | 86 441 582 | 123 674 | 696.50 | -0.50% | 5 714 110 | 8 196 | ||||||
| 1.4.2014 | 699.20 | +3.30% | 239 552 778 | 346 395 | 700.00 | +4.04% | 11 135 305 | 16 123 | ||||||
| 31.3.2014 | 676.80 | +2.54% | 107 205 707 | 159 883 | 672.80 | +2.20% | 5 597 841 | 8 342 | ||||||
| 28.3.2014 | 660.00 | +0.62% | 25 758 566 | 39 078 | 658.30 | +0.35% | 1 114 356 | 1 689 | ||||||
| 27.3.2014 | 655.90 | -1.23% | 72 294 113 | 109 171 | 656.00 | -1.47% | 1 951 082 | 2 953 | ||||||
| 26.3.2014 | 664.10 | +2.16% | 57 114 489 | 86 314 | 665.80 | +2.27% | 2 484 519 | 3 757 | ||||||
| 25.3.2014 | 650.00 | -0.76% | 108 572 217 | 166 650 | 651.00 | -0.76% | 3 477 408 | 5 334 | ||||||
| 24.3.2014 | 655.00 | -2.09% | 104 731 657 | 158 114 | 656.00 | -2.31% | 2 896 525 | 4 382 | ||||||
| 21.3.2014 | 669.00 | +1.36% | 110 439 247 | 164 870 | 671.50 | +1.44% | 1 905 745 | 2 841 | ||||||
| 20.3.2014 | 660.00 | -1.32% | 84 741 484 | 127 957 | 662.00 | -1.19% | 4 038 703 | 6 093 | ||||||
| 19.3.2014 | 668.80 | +1.33% | 108 089 180 | 161 842 | 670.00 | +1.67% | 4 250 248 | 6 359 | ||||||
| 18.3.2014 | 660.00 | +0.76% | 90 975 379 | 139 037 | 659.00 | +0.37% | 5 369 085 | 8 231 | ||||||
| 17.3.2014 | 655.00 | +4.38% | 117 281 962 | 182 466 | 656.60 | +3.63% | 5 503 826 | 8 467 | ||||||
| 14.3.2014 | 627.50 | -3.98% | 212 971 720 | 334 330 | 633.60 | -2.97% | 11 501 750 | 18 057 | ||||||
| 13.3.2014 | 653.50 | -0.91% | 115 034 506 | 174 554 | 653.00 | -1.36% | 5 171 893 | 7 829 | ||||||
| 12.3.2014 | 659.50 | -1.86% | 160 563 802 | 241 740 | 662.00 | -1.63% | 8 380 875 | 12 643 | ||||||
| 11.3.2014 | 672.00 | -1.68% | 138 160 932 | 203 480 | 673.00 | -1.75% | 5 364 144 | 7 890 | ||||||
| 10.3.2014 | 683.50 | -1.41% | 51 703 594 | 75 431 | 685.00 | -1.44% | 2 843 871 | 4 128 | ||||||
| 7.3.2014 | 693.30 | -2.45% | 126 282 271 | 181 461 | 695.00 | -2.52% | 3 636 313 | 5 215 | ||||||
| 6.3.2014 | 710.70 | +1.78% | 172 125 075 | 241 051 | 713.00 | +1.97% | 4 894 113 | 6 860 | ||||||
| 5.3.2014 | 698.30 | +1.62% | 65 475 781 | 94 222 | 699.20 | +1.14% | 3 026 089 | 4 363 | ||||||
| 4.3.2014 | 687.20 | +2.26% | 154 187 524 | 223 178 | 691.30 | +2.75% | 10 352 348 | 14 976 | ||||||
| 3.3.2014 | 672.00 | -4.80% | 195 100 023 | 287 922 | 672.80 | -5.27% | 11 088 070 | 16 328 | ||||||
| 28.2.2014 | 705.90 | -8.97% | 786 018 330 | 1 095 060 | 710.20 | -8.48% | 25 933 067 | 36 183 | ||||||
| 27.2.2014 | 775.50 | -2.21% | 110 109 315 | 142 330 | 776.00 | -2.02% | 3 741 460 | 4 819 | ||||||
| 26.2.2014 | 793.00 | -0.88% | 34 324 786 | 42 760 | 792.00 | -1.00% | 2 741 915 | 3 415 | ||||||
| 25.2.2014 | 800.00 | -0.06% | 79 124 879 | 98 631 | 800.00 | -0.36% | 2 904 377 | 3 625 | ||||||
| 24.2.2014 | 800.50 | 0.00% | 49 613 947 | 62 053 | 802.90 | +0.73% | 2 188 289 | 2 737 | ||||||
| 21.2.2014 | 800.50 | +1.00% | 71 555 809 | 89 558 | 797.10 | +0.90% | 1 854 647 | 2 321 | ||||||
| 20.2.2014 | 792.60 | -0.41% | 41 188 645 | 52 366 | 790.00 | -0.69% | 817 078 | 1 042 | ||||||
| 19.2.2014 | 795.90 | +0.72% | 61 286 160 | 77 169 | 795.50 | +1.08% | 2 878 574 | 3 628 | ||||||
| 18.2.2014 | 790.20 | +0.92% | 118 765 966 | 150 510 | 787.00 | +0.51% | 1 831 145 | 2 325 | ||||||
| 17.2.2014 | 783.00 | +1.16% | 57 686 565 | 73 419 | 783.00 | +1.42% | 1 993 663 | 2 538 | ||||||
| 14.2.2014 | 774.00 | +0.39% | 103 806 994 | 135 157 | 772.00 | 0.00% | 307 440 | 400 | ||||||
| 13.2.2014 | 771.00 | -0.66% | 77 846 845 | 101 231 | 772.00 | -0.52% | 1 157 553 | 1 507 | ||||||
| 12.2.2014 | 776.10 | +1.89% | 105 901 289 | 136 867 | 776.00 | +1.50% | 1 993 404 | 2 577 | ||||||
| 11.2.2014 | 761.70 | -1.79% | 146 968 986 | 187 618 | 764.50 | -0.84% | 4 294 730 | 5 489 | ||||||
| 10.2.2014 | 775.60 | +0.47% | 72 381 430 | 93 748 | 771.00 | 0.00% | 344 987 | 447 | ||||||
| 7.2.2014 | 772.00 | +0.03% | 51 954 058 | 67 265 | 771.00 | -0.26% | 2 382 505 | 3 079 | ||||||
| 6.2.2014 | 771.80 | +2.06% | 78 842 528 | 102 787 | 773.00 | +1.86% | 3 866 265 | 5 037 | ||||||
| 5.2.2014 | 756.20 | +2.61% | 100 208 326 | 132 719 | 758.90 | +2.76% | 2 652 701 | 3 507 | ||||||
| 4.2.2014 | 737.00 | +1.10% | 107 354 959 | 146 711 | 738.50 | +1.03% | 5 529 091 | 7 534 | ||||||
| 3.2.2014 | 729.00 | -1.18% | 88 697 719 | 120 328 | 731.00 | -1.62% | 3 689 270 | 4 987 | ||||||
| 31.1.2014 | 737.70 | -3.39% | 247 959 756 | 333 015 | 743.00 | -2.75% | 6 854 187 | 9 183 | ||||||
| 30.1.2014 | 763.60 | -1.08% | 276 927 517 | 361 850 | 764.00 | -1.51% | 8 849 373 | 11 552 | ||||||
| 29.1.2014 | 771.90 | -1.73% | 452 938 407 | 568 768 | 775.70 | -1.56% | 7 408 873 | 9 270 | ||||||
| 28.1.2014 | 785.50 | +3.92% | 245 459 036 | 319 205 | 788.00 | +3.99% | 3 207 714 | 4 148 | ||||||
| 27.1.2014 | 755.90 | -2.89% | 399 712 298 | 532 122 | 757.80 | -2.60% | 8 993 888 | 11 993 | ||||||
| 24.1.2014 | 778.40 | -2.28% | 216 576 365 | 276 413 | 778.00 | -1.92% | 4 054 100 | 5 163 | ||||||
| 23.1.2014 | 796.60 | +1.09% | 81 717 654 | 101 811 | 793.20 | +0.21% | 4 674 325 | 5 822 | ||||||
| 22.1.2014 | 788.00 | +1.21% | 86 753 582 | 110 865 | 791.50 | +1.59% | 1 909 396 | 2 442 | ||||||
| 21.1.2014 | 778.60 | -0.82% | 65 986 577 | 84 425 | 779.10 | -0.75% | 2 150 267 | 2 743 | ||||||
| 20.1.2014 | 785.00 | -0.53% | 42 298 014 | 53 843 | 785.00 | -0.60% | 1 333 017 | 1 697 | ||||||
| 17.1.2014 | 789.20 | -0.19% | 122 581 843 | 154 455 | 789.70 | -0.16% | 1 221 994 | 1 538 | ||||||
| 16.1.2014 | 790.70 | -1.38% | 146 455 236 | 183 653 | 791.00 | -1.13% | 2 216 201 | 2 773 | ||||||
| 15.1.2014 | 801.80 | +2.77% | 192 119 874 | 240 579 | 800.00 | 5 911 715 | 7 412 | |||||||
| 14.1.2014 | 780.20 | -0.61% | 98 508 164 | 125 592 | 779.30 | -1.33% | 2 939 516 | 3 741 | ||||||
| 13.1.2014 | 785.00 | +1.63% | 104 254 085 | 133 719 | 789.80 | +2.20% | 3 650 836 | 4 661 | ||||||
| 10.1.2014 | 772.40 | +0.55% | 81 673 514 | 106 143 | 772.80 | +0.89% | 2 309 072 | 3 001 | ||||||
| 9.1.2014 | 768.20 | -0.07% | 212 113 175 | 277 947 | 766.00 | -0.07% | 5 339 896 | 7 062 | ||||||
| 8.1.2014 | 768.70 | +5.20% | 494 654 854 | 644 607 | 766.50 | +4.50% | 17 650 469 | 23 135 | ||||||
| 7.1.2014 | 730.70 | +4.28% | 283 769 801 | 393 883 | 733.50 | +4.79% | 13 175 339 | 18 273 | ||||||
| 6.1.2014 | 700.70 | +0.11% | 42 317 182 | 60 326 | 700.00 | -0.14% | 242 091 | 346 | ||||||
| 3.1.2014 | 699.90 | +0.56% | 34 851 187 | 50 007 | 701.00 | +0.57% | 1 034 763 | 1 486 | ||||||
| 2.1.2014 | 696.00 | -0.29% | 39 876 721 | 57 084 | 697.00 | -0.29% | 529 658 | 757 | ||||||
| 31.12.2013 | 699.00 | +0.29% | 244 195 | 350 | ||||||||||
| 30.12.2013 | 698.00 | -0.26% | 37 158 160 | 53 147 | 697.00 | -0.60% | 882 084 | 1 256 | ||||||
| 27.12.2013 | 699.80 | -0.14% | 30 879 378 | 43 797 | 701.20 | +0.46% | 2 018 243 | 2 860 | ||||||
| 23.12.2013 | 700.80 | +0.95% | 57 646 362 | 82 279 | 698.00 | +0.72% | 2 651 012 | 3 790 | ||||||
| 20.12.2013 | 694.20 | +1.31% | 263 036 241 | 379 109 | 693.00 | +0.58% | 2 706 251 | 3 904 | ||||||
| 19.12.2013 | 685.20 | -0.01% | 84 025 664 | 121 312 | 689.00 | +0.31% | 2 440 790 | 3 531 | ||||||
| 18.12.2013 | 685.30 | +3.13% | 123 955 354 | 181 699 | 686.90 | +3.29% | 3 045 650 | 4 503 | ||||||
| 17.12.2013 | 664.50 | -1.53% | 80 634 443 | 121 390 | 665.00 | -1.63% | 2 012 803 | 3 024 | ||||||
| 16.12.2013 | 674.80 | +3.34% | 124 257 286 | 187 344 | 676.00 | +2.80% | 1 273 570 | 1 913 | ||||||
| 13.12.2013 | 653.00 | -0.88% | 83 717 794 | 127 607 | 657.60 | -0.62% | 1 563 327 | 2 374 | ||||||
| 12.12.2013 | 658.80 | -2.62% | 90 114 240 | 135 849 | 661.70 | -2.42% | 3 022 396 | 4 554 | ||||||
| 11.12.2013 | 676.50 | -0.29% | 23 737 564 | 35 016 | 678.10 | -0.13% | 326 154 | 481 | ||||||
| 10.12.2013 | 678.50 | -0.62% | 42 895 042 | 62 667 | 679.00 | -0.29% | 721 217 | 1 054 | ||||||
| 9.12.2013 | 682.70 | +1.14% | 42 292 577 | 62 267 | 681.00 | +0.59% | 631 109 | 931 | ||||||
| 6.12.2013 | 675.00 | 0.00% | 54 754 026 | 80 776 | 677.00 | 0.00% | 1 406 248 | 2 072 | ||||||
| 5.12.2013 | 675.00 | -1.04% | 69 079 376 | 101 689 | 677.00 | -0.59% | 1 043 458 | 1 535 | ||||||
| 4.12.2013 | 682.10 | -1.00% | 128 487 639 | 188 971 | 681.00 | -1.09% | 3 544 819 | 5 205 | ||||||
| 3.12.2013 | 689.00 | -1.53% | 85 835 006 | 124 374 | 688.50 | -1.36% | 1 936 326 | 2 806 | ||||||
| 2.12.2013 | 699.70 | -1.34% | 28 335 454 | 40 394 | 698.00 | -1.15% | 259 687 | 371 | ||||||
| 29.11.2013 | 709.20 | +0.37% | 46 366 249 | 65 470 | 706.10 | -0.27% | 1 583 299 | 2 236 | ||||||
| 28.11.2013 | 706.60 | +0.37% | 49 698 526 | 70 186 | 708.00 | +0.85% | 2 324 536 | 3 289 | ||||||
| 27.11.2013 | 704.00 | +1.00% | 58 638 011 | 83 670 | 702.00 | +1.01% | 3 119 893 | 4 460 | ||||||
| 26.11.2013 | 697.00 | -0.07% | 83 485 555 | 120 182 | 695.00 | -0.14% | 880 170 | 1 267 | ||||||
| 25.11.2013 | 697.50 | +0.65% | 66 569 101 | 95 390 | 696.00 | +0.75% | 1 519 115 | 2 180 | ||||||
| 22.11.2013 | 693.00 | +0.92% | 87 134 687 | 126 023 | 690.80 | 2 380 830 | 3 433 | |||||||
| 21.11.2013 | 686.70 | +1.58% | 58 013 121 | 84 774 | 687.50 | +1.63% | 1 359 788 | 1 991 | ||||||
| 20.11.2013 | 676.00 | -1.50% | 123 979 934 | 183 245 | 676.50 | -1.07% | 2 639 587 | 3 896 | ||||||
| 19.11.2013 | 686.30 | -1.07% | 44 284 385 | 64 493 | 683.80 | -0.90% | 937 190 | 1 366 | ||||||
| 18.11.2013 | 693.70 | +1.28% | 75 714 276 | 109 087 | 690.00 | +0.74% | 2 401 110 | 3 460 | ||||||
| 15.11.2013 | 684.90 | +0.69% | 59 120 121 | 86 785 | 684.90 | +1.09% | 1 106 935 | 1 625 | ||||||
| 14.11.2013 | 680.20 | +0.62% | 69 242 004 | 101 389 | 677.50 | -0.29% | 2 970 555 | 4 339 | ||||||
| 13.11.2013 | 676.00 | -3.00% | 132 325 114 | 194 023 | 679.50 | -2.23% | 2 065 453 | 3 029 | ||||||
| 12.11.2013 | 696.90 | -0.36% | 41 095 803 | 59 052 | 695.00 | -0.63% | 1 461 724 | 2 102 | ||||||
| 11.11.2013 | 699.40 | +1.72% | 45 253 374 | 65 025 | 699.40 | +1.22% | 1 411 527 | 2 035 | ||||||
| 8.11.2013 | 687.60 | -2.61% | 82 563 738 | 119 234 | 691.00 | -2.12% | 2 108 280 | 3 035 | ||||||
| 7.11.2013 | 706.00 | +2.72% | 416 807 020 | 599 435 | 706.00 | +3.20% | 10 598 818 | 15 140 | ||||||
| 6.11.2013 | 687.30 | +1.22% | 103 620 132 | 150 518 | 684.10 | +0.60% | 1 988 662 | 2 899 | ||||||
| 5.11.2013 | 679.00 | -1.86% | 110 926 596 | 160 752 | 680.00 | -1.02% | 3 892 317 | 5 644 | ||||||
| 4.11.2013 | 691.90 | +3.31% | 269 798 750 | 392 629 | 687.00 | +2.77% | 10 843 684 | 15 787 | ||||||
| 1.11.2013 | 669.70 | -0.46% | 33 017 069 | 49 222 | 668.50 | -0.82% | 862 454 | 1 289 | ||||||
| 31.10.2013 | 672.80 | -1.06% | 105 043 806 | 155 165 | 674.00 | -0.44% | 7 354 963 | 10 866 | ||||||
| 30.10.2013 | 680.00 | +5.92% | 450 840 765 | 676 390 | 677.00 | +5.62% | 18 778 654 | 28 233 | ||||||
| 29.10.2013 | 642.00 | +2.61% | 89 692 366 | 141 324 | 641.00 | +1.94% | 3 585 926 | 5 631 | ||||||
| 25.10.2013 | 625.70 | -0.87% | 47 752 776 | 75 873 | 628.80 | -0.35% | 129 093 | 205 | ||||||
| 24.10.2013 | 631.20 | +1.15% | 95 714 465 | 152 158 | 631.00 | +1.35% | 451 758 | 719 | ||||||
| ||||||||||||||
