Erste Group Bank AG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ERSTE GROUP BANK A | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.11.2002 | 1 732.00 | -0.29% | 13 294 679 | 7 648 | ||||||||||
27.11.2002 | 1 717.00 | -0.87% | 16 808 659 | 9 826 | ||||||||||
28.11.2002 | 1 704.00 | -0.76% | 28 966 361 | 16 927 | ||||||||||
29.11.2002 | 1 700.00 | -0.23% | 13 317 402 | 7 802 | ||||||||||
2.12.2002 | 1 764.00 | +3.76% | 27 965 280 | 16 062 | ||||||||||
3.12.2002 | 1 768.00 | +0.23% | 17 480 184 | 9 829 | ||||||||||
4.12.2002 | 1 810.00 | +2.38% | 81 662 670 | 45 083 | ||||||||||
5.12.2002 | 1 862.00 | +2.87% | 47 382 360 | 25 770 | ||||||||||
6.12.2002 | 1 839.00 | -1.24% | 61 937 773 | 33 072 | ||||||||||
9.12.2002 | 1 859.00 | +1.09% | 22 621 547 | 12 290 | ||||||||||
10.12.2002 | 1 837.00 | -1.18% | 14 718 600 | 8 000 | ||||||||||
11.12.2002 | 1 864.00 | +1.47% | 15 623 935 | 8 419 | ||||||||||
12.12.2002 | 1 893.00 | +1.56% | 62 332 385 | 33 020 | ||||||||||
13.12.2002 | 1 933.00 | +2.11% | 62 292 884 | 32 582 | ||||||||||
16.12.2002 | 1 979.00 | +2.38% | 41 137 430 | 20 976 | ||||||||||
17.12.2002 | 1 966.00 | -0.66% | 23 987 093 | 12 105 | ||||||||||
18.12.2002 | 1 995.00 | +1.48% | 27 632 468 | 13 907 | ||||||||||
19.12.2002 | 2 016.00 | +1.05% | 42 149 475 | 20 927 | ||||||||||
20.12.2002 | 2 001.00 | -0.74% | 44 616 216 | 22 344 | ||||||||||
23.12.2002 | 2 033.00 | +1.60% | 44 993 840 | 22 300 | ||||||||||
|