Erste Group Bank AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ERSTE GROUP BANK A | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.2024 | 948.10 | -0.07% | 19 036 724 | 20 072 | 946.00 | -0.63% | 47 300 | 50 | ||||||
| 2.5.2019 | 923.00 | +0.92% | 33 718 530 | 36 677 | 933.60 | +0.17% | 47 555 | 51 | ||||||
| 30.9.2019 | 781.20 | +0.26% | 17 508 193 | 22 276 | 793.80 | +1.12% | 47 638 | 60 | ||||||
| 7.6.2021 | 879.80 | +1.48% | 36 990 232 | 42 266 | 875.00 | +0.23% | 49 061 | 56 | ||||||
| 18.9.2017 | 945.00 | -0.04% | 47 830 769 | 50 432 | 952.00 | +0.74% | 49 490 | 52 | ||||||
| 20.2.2018 | 983.00 | -1.07% | 35 087 721 | 35 645 | 992.00 | -0.80% | 49 600 | 50 | ||||||
| 23.2.2018 | 983.40 | -1.19% | 57 613 962 | 58 466 | 995.00 | -1.49% | 49 850 | 50 | ||||||
| 29.3.2019 | 840.00 | +0.53% | 53 530 647 | 63 850 | 839.00 | +0.60% | 50 340 | 60 | ||||||
| 23.4.2018 | 1 032.00 | +1.47% | 66 221 497 | 64 252 | 1 032.00 | +0.78% | 51 440 | 50 | ||||||
| 28.3.2018 | 1 037.00 | -0.48% | 113 375 161 | 110 220 | 1 030.00 | -2.04% | 51 500 | 50 | ||||||
| 20.3.2018 | 1 071.00 | +1.28% | 82 051 189 | 76 755 | 1 072.00 | +1.90% | 53 600 | 50 | ||||||
| 5.10.2023 | 786.10 | -0.48% | 19 750 763 | 25 037 | 790.00 | -0.28% | 55 500 | 70 | ||||||
| 5.11.2018 | 917.40 | +1.39% | 49 487 105 | 53 958 | 918.20 | +0.90% | 56 069 | 61 | ||||||
| 15.11.2018 | 928.20 | -1.11% | 45 024 170 | 48 419 | 927.60 | -1.26% | 60 360 | 65 | ||||||
| 4.6.2021 | 867.00 | -0.64% | 21 356 999 | 24 541 | 873.00 | +0.34% | 61 215 | 70 | ||||||
| 21.6.2019 | 836.80 | +0.77% | 151 369 089 | 180 859 | 832.00 | -0.83% | 62 400 | 75 | ||||||
| 30.5.2019 | 828.00 | +0.73% | 30 581 744 | 37 034 | 827.00 | +0.36% | 66 180 | 80 | ||||||
| 4.2.2020 | 840.00 | +0.67% | 7 366 655 | 8 776 | 839.00 | +0.72% | 67 120 | 80 | ||||||
| 29.5.2019 | 822.00 | -0.36% | 62 523 210 | 75 946 | 824.00 | -0.36% | 67 598 | 82 | ||||||
| 2.5.2016 | 676.10 | -0.12% | 38 598 359 | 56 708 | 685.50 | +1.03% | 68 585 | 100 | ||||||
| ||||||||||||||
