HOME CR.FIN.VAR/07, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOME CR.FIN.VAR/07 | |||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.10.2005 | 100.00 | 0.00% | 95 000 000 | 95 | 100 000.00 | 0.00% | 0 | 0 | |||||
19.10.2005 | 100.00 | 0.00% | 119 850 000 | 120 | 100 000.00 | 0.00% | 0 | 0 | |||||
18.1.2006 | 100.00 | 0.00% | 126 312 500 | 125 | 100 000.00 | 0.00% | 0 | 0 | |||||
9.6.2003 | 100.00 | 0.00% | 150 768 750 | 150 | 100 000.00 | 0.00% | 0 | 0 | |||||
10.9.2004 | 100.00 | 0.00% | 152 550 000 | 150 | 100 000.00 | 0.00% | 0 | 0 | |||||
25.5.2004 | 100.00 | 0.00% | 155 542 500 | 155 | 100 000.00 | 0.00% | 0 | 0 | |||||
21.11.2005 | 100.00 | 0.00% | 160 480 000 | 160 | 100 000.00 | 0.00% | 0 | 0 | |||||
17.2.2006 | 100.00 | 0.00% | 162 260 000 | 160 | 100 000.00 | 0.00% | 0 | 0 | |||||
21.4.2005 | 100.00 | 0.00% | 179 905 600 | 180 | 100 000.00 | 0.00% | 0 | 0 | |||||
23.1.2006 | 100.00 | 0.00% | 185 978 000 | 184 | 100 000.00 | 0.00% | 0 | 0 | |||||
9.9.2004 | 100.00 | 0.00% | 234 932 625 | 231 | 100 000.00 | 0.00% | 0 | 0 | |||||
5.12.2002 | 100.00 | 0.00% | 251 190 000 | 250 | 100 000.00 | 0.00% | 0 | 0 | |||||
20.1.2006 | 100.00 | 0.00% | 297 160 500 | 294 | 100 000.00 | 0.00% | 0 | 0 | |||||
6.2.2004 | 100.00 | 0.00% | 303 862 500 | 300 | 100 000.00 | 0.00% | 0 | 0 | |||||
24.10.2005 | 100.00 | 0.00% | 349 825 000 | 350 | 100 000.00 | 0.00% | 0 | 0 | |||||
26.10.2005 | 100.00 | 0.00% | 350 000 000 | 350 | 100 000.00 | 0.00% | 0 | 0 | |||||
14.10.2004 | 100.00 | 0.00% | 444 332 500 | 445 | 100 000.00 | 0.00% | 0 | 0 | |||||
5.4.2004 | 100.00 | 0.00% | 498 562 500 | 500 | 100 000.00 | 0.00% | 0 | 0 | |||||
20.12.2005 | 100.00 | 0.00% | 503 250 000 | 500 | 100 000.00 | 0.00% | 0 | 0 | |||||
|