EP ROŽNOV, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Diskuze (21)
  • Monitor (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EP ROŽNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.1994	62.50	-5 000.00%	625	10
28.4.1994	63.00	+80.00%	252	4
2.5.1994	69.30	+1 000.00%	0	0
3.5.1994	76.23	+1 000.00%	0	0
5.5.1994	83.85	+999.00%	0	0
14.12.1995	84.88	-9.99%	0	0		0.00%	0	0
15.12.1995	84.88	0.00%	0	0		0.00%	0	0
9.5.1994	92.23	+999.00%	0	0
17.11.1995	94.31	0.00%	0	0		0.00%	0	0
20.11.1995	94.31	0.00%	0	0		0.00%	0	0
21.11.1995	94.31	0.00%	0	0		0.00%	0	0
22.11.1995	94.31	0.00%	0	0		0.00%	0	0
23.11.1995	94.31	0.00%	0	0		0.00%	0	0
24.11.1995	94.31	0.00%	0	0		0.00%	0	0
27.11.1995	94.31	0.00%	0	0		0.00%	0	0
28.11.1995	94.31	0.00%	0	0		0.00%	0	0
29.11.1995	94.31	0.00%	0	0		0.00%	0	0
30.11.1995	94.31	0.00%	0	0		0.00%	0	0
1.12.1995	94.31	0.00%	0	0		0.00%	0	0
4.12.1995	94.31	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›