EP ROŽNOV, A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - EP ROŽNOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.8.1996 | 40.83 | 0.00% | 0 | 0 | 47.50 | -5.00% | 333 | 7 | ||||||
18.9.1996 | 42.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 350 | 7 | ||||||
27.8.1996 | 42.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 700 | 14 | ||||||
16.8.1996 | 40.83 | 0.00% | 0 | 0 | 50.00 | 0.00% | 700 | 14 | ||||||
31.7.1996 | 40.83 | 0.00% | 0 | 0 | 50.00 | -9.00% | 1 300 | 26 | ||||||
1.12.1998 | 51.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 51.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 51.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 51.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 51.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 51.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 51.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 51.00 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 51.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 51.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 51.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 51.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 51.00 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 51.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 51.00 | 0.00% | 0 | 0 | ||||||||||
|