EP ROŽNOV, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EP ROŽNOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.1994 | 62.50 | -5 000.00% | 625 | 10 | ||||||||||
25.4.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
21.4.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
14.12.1995 | 84.88 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 94.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 99.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 104.49 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 109.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 115.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 121.85 | -4.99% | 853 | 7 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 128.26 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 84.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 94.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 94.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 94.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 94.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 94.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 94.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 94.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 94.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|