EP ROŽNOV, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Diskuze (21)
  • Monitor (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EP ROŽNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1995	121.85	0.00%	0	0		0.00%	0	0
4.10.1995	121.85	0.00%	0	0		0.00%	0	0
3.10.1995	121.85	0.00%	0	0		0.00%	0	0
2.10.1995	121.85	0.00%	0	0		0.00%	0	0
29.9.1995	121.85	0.00%	0	0		0.00%	0	0
28.9.1995	121.85	0.00%	0	0		0.00%	0	0
27.9.1995	121.85	0.00%	0	0		0.00%	0	0
26.9.1995	121.85	0.00%	0	0		0.00%	0	0
25.9.1995	121.85	0.00%	0	0		0.00%	0	0
22.9.1995	121.85	0.00%	0	0		0.00%	0	0
21.9.1995	121.85	0.00%	0	0
20.9.1995	121.85	0.00%	0	0
19.9.1995	121.85	0.00%	0	0		0.00%	0	0
18.9.1995	121.85	0.00%	0	0		0.00%	0	0
15.9.1995	121.85	0.00%	0	0		0.00%	0	0
14.9.1995	121.85	0.00%	0	0		0.00%	0	0
13.9.1995	121.85	0.00%	0	0		0.00%	0	0
12.9.1995	121.85	0.00%	0	0		0.00%	0	0
11.9.1995	121.85	0.00%	0	0		0.00%	0	0
8.9.1995	121.85	0.00%	0	0		0.00%	0	0
7.9.1995	121.85	0.00%	0	0		0.00%	0	0
6.9.1995	121.85	0.00%	0	0		0.00%	0	0
5.9.1995	121.85	0.00%	0	0		0.00%	0	0
4.9.1995	121.85	0.00%	0	0		0.00%	0	0
1.9.1995	121.85	0.00%	0	0		0.00%	0	0
31.8.1995	121.85	0.00%	0	0		0.00%	0	0
30.8.1995	121.85	0.00%	0	0		0.00%	0	0
29.8.1995	121.85	0.00%	0	0		0.00%	0	0
28.8.1995	121.85	0.00%	0	0		0.00%	0	0
25.8.1995	121.85	0.00%	0	0		0.00%	0	0
24.8.1995	121.85	0.00%	0	0		0.00%	0	0
23.8.1995	121.85	0.00%	0	0		0.00%	0	0
22.8.1995	121.85	-4.99%	853	7		0.00%	0	0
6.10.1995	115.76	-4.99%	0	0		0.00%	0	0
12.5.1994	111.59	+999.00%	0	0
9.10.1995	109.98	-4.99%	0	0		0.00%	0	0
10.10.1995	104.49	-4.99%	0	0		0.00%	0	0
10.5.1994	101.45	+999.00%	0	0
11.10.1995	99.27	-4.99%	0	0		0.00%	0	0
13.12.1995	94.31	0.00%	0	0		0.00%	0	0
12.12.1995	94.31	0.00%	0	0		0.00%	0	0
11.12.1995	94.31	0.00%	0	0		0.00%	0	0
8.12.1995	94.31	0.00%	0	0		0.00%	0	0
7.12.1995	94.31	0.00%	0	0		0.00%	0	0
6.12.1995	94.31	0.00%	0	0		0.00%	0	0
5.12.1995	94.31	0.00%	0	0		0.00%	0	0
4.12.1995	94.31	0.00%	0	0		0.00%	0	0
1.12.1995	94.31	0.00%	0	0		0.00%	0	0
30.11.1995	94.31	0.00%	0	0		0.00%	0	0
29.11.1995	94.31	0.00%	0	0		0.00%	0	0
28.11.1995	94.31	0.00%	0	0		0.00%	0	0
27.11.1995	94.31	0.00%	0	0		0.00%	0	0
24.11.1995	94.31	0.00%	0	0		0.00%	0	0
23.11.1995	94.31	0.00%	0	0		0.00%	0	0
22.11.1995	94.31	0.00%	0	0		0.00%	0	0
21.11.1995	94.31	0.00%	0	0		0.00%	0	0
20.11.1995	94.31	0.00%	0	0		0.00%	0	0
17.11.1995	94.31	0.00%	0	0		0.00%	0	0
16.11.1995	94.31	0.00%	0	0		0.00%	0	0
15.11.1995	94.31	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›