EP ROŽNOV, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - EP ROŽNOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.5.1996 | 50.40 | -10.00% | 706 | 14 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 56.00 | -9.51% | 1 568 | 28 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 61.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 61.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 61.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 61.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 61.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 61.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 61.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 61.89 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.3.1996 | 61.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 61.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 61.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 61.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 61.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 61.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 61.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 61.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 61.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 61.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 61.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 61.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 61.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 61.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 61.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 61.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 61.89 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 68.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 68.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 68.76 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 76.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|