EP ROŽNOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Diskuze (21)
  • Monitor (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EP ROŽNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
8.3.1996	61.89	0.00%	0	0		0.00%	0	0
7.3.1996	61.89	0.00%	0	0		0.00%	0	0
6.3.1996	61.89	0.00%	0	0		0.00%	0	0
5.3.1996	61.89	0.00%	0	0		0.00%	0	0
4.3.1996	61.89	0.00%	0	0		0.00%	0	0
1.3.1996	61.89	0.00%	0	0		0.00%	0	0
29.2.1996	61.89	0.00%	0	0		0.00%	0	0
28.2.1996	61.89	0.00%	0	0		0.00%	0	0
27.2.1996	61.89	0.00%	0	0		0.00%	0	0
26.2.1996	61.89	0.00%	0	0		0.00%	0	0
23.2.1996	61.89	0.00%	0	0		0.00%	0	0
22.2.1996	61.89	0.00%	0	0		0.00%	0	0
21.2.1996	61.89	0.00%	0	0		0.00%	0	0
20.2.1996	61.89	0.00%	0	0		0.00%	0	0
19.2.1996	61.89	0.00%	0	0		0.00%	0	0
16.2.1996	61.89	0.00%	0	0		0.00%	0	0
15.2.1996	61.89	-9.99%	0	0		0.00%	0	0
14.2.1996	68.76	0.00%	0	0		0.00%	0	0
13.2.1996	68.76	0.00%	0	0		0.00%	0	0
12.2.1996	68.76	-10.00%	0	0		0.00%	0	0
9.2.1996	76.40	0.00%	0	0		0.00%	0	0
8.2.1996	76.40	-9.99%	0	0		0.00%	0	0
7.2.1996	84.88	0.00%	0	0		0.00%	0	0
6.2.1996	84.88	0.00%	0	0		0.00%	0	0
5.2.1996	84.88	0.00%	0	0		0.00%	0	0
2.2.1996	84.88	0.00%	0	0		0.00%	0	0
1.2.1996	84.88	0.00%	0	0		0.00%	0	0
31.1.1996	84.88	0.00%	0	0		0.00%	0	0
30.1.1996	84.88	0.00%	0	0		0.00%	0	0
29.1.1996	84.88	0.00%	0	0		0.00%	0	0
26.1.1996	84.88	0.00%	0	0		0.00%	0	0
25.1.1996	84.88	0.00%	0	0		0.00%	0	0
24.1.1996	84.88	0.00%	0	0		0.00%	0	0
23.1.1996	84.88	0.00%	0	0		0.00%	0	0
22.1.1996	84.88	0.00%	0	0		0.00%	0	0
19.1.1996	84.88	0.00%	0	0		0.00%	0	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997						0.00%	0
28.4.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
8.8.1996	40.83	0.00%	0	0		0.00%	0	0
7.8.1996	40.83	0.00%	0	0		0.00%	0	0
6.8.1996	40.83	0.00%	0	0		0.00%	0	0
5.8.1996	40.83	0.00%	0	0		0.00%	0	0
2.8.1996	40.83	0.00%	0	0		0.00%	0	0
1.8.1996	40.83	0.00%	0	0		0.00%	0	0
29.7.1996	40.83	0.00%	0	0		0.00%	0	0
26.7.1996	40.83	0.00%	0	0		0.00%	0	0
25.7.1996	40.83	0.00%	0	0		0.00%	0	0
10.8.1995	135.01	0.00%	0	0		0.00%	0	0
9.8.1995	135.01	0.00%	0	0		0.00%	0	0
8.8.1995	135.01	0.00%	0	0		0.00%	0	0
7.8.1995	135.01	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›