EP ROŽNOV, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Diskuze (21)
  • Monitor (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EP ROŽNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.10.2000					33.50	0.00%	0	0
19.10.2000					33.50	0.00%	0	0
18.10.2000					33.50	-8.21%	0	0
17.10.2000					36.50	0.00%	0	0
16.10.2000					36.50	-9.87%	0	0
23.10.2000					36.80	+9.85%	0	0
17.4.2001					37.00	-1.33%	1 850	50
3.4.2001					37.00	0.00%	0	0
2.4.2001					37.00	-4.14%	0	0
13.4.2001					37.50	0.00%	0	0
12.4.2001					37.50	0.00%	0	0
11.4.2001					37.50	0.00%	0	0
10.4.2001					37.50	0.00%	0	0
9.4.2001					37.50	0.00%	0	0
6.4.2001					37.50	0.00%	0	0
5.4.2001					37.50	0.00%	0	0
4.4.2001					37.50	+1.35%	0	0
1.12.2000					37.60	-8.51%	0	0
3.1.2001					38.50	0.00%	0	0
2.1.2001					38.50	0.00%	0	0
29.12.2000					38.50	0.00%	0	0
28.12.2000					38.50	0.00%	0	0
27.12.2000					38.50	0.00%	0	0
22.12.2000					38.50	0.00%	0	0
21.12.2000					38.50	0.00%	0	0
20.12.2000					38.50	-9.41%	0	0
30.3.2001					38.60	0.00%	0	0
29.3.2001					38.60	0.00%	0	0
28.3.2001					38.60	0.00%	0	0
27.3.2001					38.60	0.00%	0	0
26.3.2001					38.60	0.00%	0	0
23.3.2001					38.60	0.00%	0	0
22.3.2001					38.60	0.00%	0	0
21.3.2001					38.60	0.00%	0	0
20.3.2001					38.60	0.00%	0	0
19.3.2001					38.60	-9.38%	0	0
14.3.2001					38.80	0.00%	0	0
13.3.2001					38.80	-4.43%	0	0
24.10.2000					40.40	+9.78%	0	0
13.10.2000					40.50	0.00%	0	0
12.10.2000					40.50	0.00%	0	0
11.10.2000					40.50	0.00%	0	0
10.10.2000					40.50	0.00%	0	0
9.10.2000					40.50	0.00%	0	0
6.10.2000					40.50	0.00%	0	0
5.10.2000					40.50	0.00%	0	0
4.10.2000					40.50	0.00%	0	0
3.10.2000					40.50	0.00%	0	0
2.10.2000					40.50	0.00%	0	0
29.9.2000					40.50	0.00%	0	0
27.9.2000					40.50	0.00%	0	0
26.9.2000					40.50	0.00%	0	0
25.9.2000					40.50	0.00%	0	0
22.9.2000					40.50	0.00%	0	0
21.9.2000					40.50	0.00%	0	0
20.9.2000					40.50	0.00%	0	0
19.9.2000					40.50	0.00%	0	0
18.9.2000					40.50	0.00%	0	0
15.9.2000					40.50	0.00%	0	0
14.9.2000					40.50	0.00%	0	0
‹‹ First 20    Next 60 ›