EP ROŽNOV, A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - EP ROŽNOV | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9.8.1996 | 40.83 | 0.00% | 0 | 0 | 47.50 | -5.00% | 333 | 7 | ||||
31.7.1996 | 40.83 | 0.00% | 0 | 0 | 50.00 | -9.00% | 1 300 | 26 | ||||
16.8.1996 | 40.83 | 0.00% | 0 | 0 | 50.00 | 0.00% | 700 | 14 | ||||
27.8.1996 | 42.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 700 | 14 | ||||
18.9.1996 | 42.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 350 | 7 | ||||
1.12.1998 | 51.00 | 0.00% | 0 | 0 | ||||||||
2.12.1998 | 51.00 | 0.00% | 0 | 0 | ||||||||
3.12.1998 | 51.00 | 0.00% | 0 | 0 | ||||||||
4.12.1998 | 51.00 | 0.00% | 0 | 0 | ||||||||
7.12.1998 | 51.00 | 0.00% | 0 | 0 | ||||||||
8.12.1998 | 51.00 | 0.00% | 0 | 0 | ||||||||
9.12.1998 | 51.00 | 0.00% | 0 | 0 | ||||||||
10.12.1998 | 51.00 | 0.00% | 0 | 0 | ||||||||
11.12.1998 | 51.00 | 0.00% | 0 | 0 | ||||||||
14.12.1998 | 51.00 | 0.00% | 0 | 0 | ||||||||
15.12.1998 | 51.00 | 0.00% | 0 | 0 | ||||||||
16.12.1998 | 51.00 | 0.00% | 0 | 0 | ||||||||
17.12.1998 | 51.00 | 0.00% | 0 | 0 | ||||||||
18.12.1998 | 51.00 | 0.00% | 0 | 0 | ||||||||
21.12.1998 | 51.00 | 0.00% | 0 | 0 | ||||||||
22.12.1998 | 51.00 | 0.00% | 0 | 0 | ||||||||
23.12.1998 | 51.00 | 0.00% | 0 | 0 | ||||||||
28.12.1998 | 51.00 | 0.00% | 0 | 0 | ||||||||
29.12.1998 | 51.00 | 0.00% | 0 | 0 | ||||||||
30.12.1998 | 51.00 | 0.00% | 0 | 0 | ||||||||
31.12.1998 | 51.00 | 0.00% | 0 | 0 | ||||||||
23.7.1996 | 40.83 | 0.00% | 0 | 0 | 58.50 | +3.00% | 117 | 2 | ||||
14.8.1995 | 135.01 | 0.00% | 0 | 0 | 66.00 | 0.00% | 924 | 14 |