EP ROŽNOV, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EP ROŽNOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.3.1996 | 61.89 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
31.7.1996 | 40.83 | 0.00% | 0 | 0 | 50.00 | -9.00% | 1 300 | 26 | ||||||
11.8.1995 | 135.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
16.5.1996 | 50.40 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.8.1996 | 40.83 | 0.00% | 0 | 0 | 47.50 | -5.00% | 333 | 7 | ||||||
22.7.1996 | 40.83 | -9.98% | 245 | 6 | -5.00% | 0 | 0 | |||||||
19.7.1996 | 45.36 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.6.1995 | 135.01 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.7.1996 | 40.83 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.7.1995 | -4.00% | 0 | 0 | |||||||||||
24.7.1996 | 40.83 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.5.1996 | 50.40 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.5.1996 | 50.40 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.5.1996 | 50.40 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
2.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|