EP ROŽNOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Diskuze (21)
  • Monitor (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EP ROŽNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.2000					42.50	+13.03%	0	0
26.11.2001					58.30	+10.00%	0	0
13.12.2001					58.30	+10.00%	0	0
25.5.2001					88.00	+10.00%	0	0
18.4.2001					40.70	+10.00%	0	0
12.1.2001					68.20	+10.00%	0	0
13.7.1998					0.00	+10.00%	0	0
10.2.1995			0	0		+10.00%	0	0
21.12.2001					98.00	+9.98%	0	0
17.12.2001					67.20	+9.98%	0	0
14.5.2001					81.50	+9.98%	0	0
16.2.2001					69.40	+9.98%	0	0
18.12.2001					73.90	+9.97%	0	0
15.1.2001					75.00	+9.97%	0	0
20.2.2001					83.90	+9.96%	0	0
14.2.2001					57.40	+9.96%	0	0
29.5.2001					101.60	+9.95%	0	0
10.5.2001					67.40	+9.95%	0	0
30.5.2001					111.70	+9.94%	0	0
11.5.2001					74.10	+9.94%	0	0
19.2.2001					76.30	+9.94%	0	0
10.1.2001					56.40	+9.94%	0	0
31.5.2001					122.80	+9.93%	0	0
15.5.2001					89.60	+9.93%	0	0
15.2.2001					63.10	+9.93%	0	0
11.1.2001					62.00	+9.92%	0	0
24.8.2001					62.10	+9.91%	0	0
2.10.2001					56.60	+9.90%	0	0
26.10.2000					48.80	+9.90%	0	0
25.10.2000					44.40	+9.90%	0	0
25.7.2001					64.40	+9.89%	0	0
13.2.2001					52.20	+9.89%	0	0
8.1.2001					46.70	+9.88%	0	0
30.10.2000					58.90	+9.88%	0	0
30.4.2001					45.60	+9.87%	0	0
4.1.2001					42.30	+9.87%	0	0
20.12.2001					89.10	+9.86%	1 159	13
9.5.2001					61.30	+9.85%	0	0
9.1.2001					51.30	+9.85%	0	0
23.10.2000					36.80	+9.85%	0	0
31.10.2000					64.70	+9.84%	0	0
27.10.2000					53.60	+9.83%	0	0
15.3.2001					42.60	+9.79%	0	0
24.10.2000					40.40	+9.78%	0	0
19.12.2001					81.10	+9.74%	4 137	51
4.5.2001					53.20	+9.69%	0	0
18.7.1996	45.36	-10.00%	0	0		+9.00%	0	0
10.7.1998					0.00	+8.69%	0	0
9.7.1998					0.00	+7.82%	0	0
8.7.1998					0.00	+6.65%	0	0
12.11.2001					53.00	+6.21%	0	0
9.11.2001					49.90	+6.17%	2 937	60
2.5.2001					48.30	+5.92%	0	0
4.6.2001					116.70	+5.51%	0	0
28.5.2001					92.40	+5.00%	0	0
12.8.1996	40.83	0.00%	0	0		+5.00%	0	0
17.1.1996	84.88	0.00%	0	0		+5.00%	0	0
22.6.1995	135.01	0.00%	0	0		+5.00%	0	0
7.5.2001					55.80	+4.88%	335	6
14.12.2001					61.10	+4.80%	0	0
‹‹ First 20    Next 60 ›