EP ROŽNOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Diskuze (21)
  • Monitor (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EP ROŽNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.1998					0.00	+10.00%	0	0
10.2.1995			0	0		+10.00%	0	0
18.7.1996	45.36	-10.00%	0	0		+9.00%	0	0
10.7.1998					0.00	+8.69%	0	0
9.7.1998					0.00	+7.82%	0	0
8.7.1998					0.00	+6.65%	0	0
12.8.1996	40.83	0.00%	0	0		+5.00%	0	0
17.1.1996	84.88	0.00%	0	0		+5.00%	0	0
22.6.1995	135.01	0.00%	0	0		+5.00%	0	0
18.1.1996	84.88	0.00%	0	0		+4.00%	0	0
23.7.1996	40.83	0.00%	0	0	58.50	+3.00%	117	2
14.7.1998					0.00	+1.80%	0	0
5.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
1.12.1998					51.00	0.00%	0	0
2.12.1998					51.00	0.00%	0	0
3.12.1998					51.00	0.00%	0	0
4.12.1998					51.00	0.00%	0	0
7.12.1998					51.00	0.00%	0	0
8.12.1998					51.00	0.00%	0	0
9.12.1998					51.00	0.00%	0	0
10.12.1998					51.00	0.00%	0	0
‹‹ First 20    Next 60 ›