EP ROŽNOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Diskuze (21)
  • Monitor (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EP ROŽNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.2.1997	38.00	0.00%	0	0		0.00%	0
19.2.1997	38.00	0.00%	0	0		0.00%	0
18.2.1997	38.00	0.00%	0	0		0.00%	0
17.2.1997	38.00	0.00%	0	0		0.00%	0
14.2.1997	38.00	0.00%	0	0		0.00%	0
13.2.1997	38.00	0.00%	0	0		0.00%	0
12.2.1997	38.00	0.00%	0	0		0.00%	0
11.2.1997	38.00	0.00%	0	0		0.00%	0
10.2.1997	38.00	0.00%	0	0		0.00%	0
7.2.1997	38.00	0.00%	0	0		0.00%	0
6.2.1997	38.00	0.00%	0	0		0.00%	0
5.2.1997	38.00	0.00%	0	0		0.00%	0
4.2.1997	38.00	0.00%	0	0		0.00%	0
3.2.1997	38.00	0.00%	0	0		0.00%	0
31.1.1997	38.00	0.00%	0	0		0.00%	0
30.1.1997	38.00	0.00%	0	0			0	0
29.1.1997	38.00	0.00%	0	0		0.00%	0
28.1.1997	38.00	0.00%	0	0		0.00%	0
27.1.1997	38.00	0.00%	0	0		0.00%	0
24.1.1997	38.00	0.00%	0	0		0.00%	0
23.1.1997	38.00	0.00%	0	0		0.00%	0
22.1.1997	38.00	0.00%	0	0		0.00%	0
21.1.1997	38.00	0.00%	0	0			0	0
20.1.1997	38.00	0.00%	0	0		0.00%	0
17.1.1997	38.00	0.00%	0	0		0.00%	0
16.1.1997	38.00	0.00%	0	0		0.00%	0
15.1.1997	38.00	0.00%	0	0		0.00%	0
14.1.1997	38.00	0.00%	0	0		0.00%	0
13.1.1997	38.00	0.00%	0	0		0.00%	0
10.1.1997	38.00	0.00%	0	0		0.00%	0
9.1.1997	38.00	0.00%	0	0		0.00%	0
8.1.1997	38.00	0.00%	0	0		0.00%	0
7.1.1997	38.00	0.00%	0	0		0.00%	0
6.1.1997	38.00	0.00%	0	0		0.00%	0
31.12.1996	38.00	0.00%	0	0		0.00%	0
30.12.1996	38.00	0.00%	0	0		0.00%	0
27.12.1996	38.00	0.00%	0	0		0.00%	0
23.12.1996	38.00	0.00%	0	0		0.00%	0
20.12.1996	38.00	0.00%	0	0		0.00%	0
19.12.1996	38.00	0.00%	0	0		0.00%	0
18.12.1996	38.00	0.00%	0	0		0.00%	0
17.12.1996	38.00	0.00%	0	0		0.00%	0
16.12.1996	38.00	0.00%	0	0		0.00%	0
13.12.1996	38.00	0.00%	0	0		0.00%	0
26.8.1996	42.00	+2.86%	1 176	28		0.00%	0	0
28.4.1994	63.00	+80.00%	252	4
24.5.1994	135.01	+999.00%	1 350	10
17.5.1994	122.74	+999.00%	0	0
12.5.1994	111.59	+999.00%	0	0
10.5.1994	101.45	+999.00%	0	0
9.5.1994	92.23	+999.00%	0	0
5.5.1994	83.85	+999.00%	0	0
3.5.1994	76.23	+1 000.00%	0	0
2.5.1994	69.30	+1 000.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200