EP ROŽNOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Diskuze (21)
  • Monitor (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EP ROŽNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.9.2001					58.10	-9.92%	0	0
26.6.2001					63.50	-9.92%	0	0
6.3.2001					58.10	-9.92%	0	0
1.2.2001					52.70	-9.91%	0	0
16.10.2000					36.50	-9.87%	0	0
7.2.2001					47.50	-9.86%	0	0
16.11.2000					41.10	-9.86%	0	0
11.5.1999					46.00	-9.80%	0	0
22.2.2001					75.70	-9.77%	0	0
8.3.2001					49.90	-9.76%	0	0
26.2.2001					63.80	-9.75%	0	0
29.10.2001					47.00	-9.61%	0	0
9.3.2001					45.10	-9.61%	0	0
7.6.2001					95.00	-9.60%	0	0
30.1.2001					58.50	-9.58%	0	0
25.10.2001					52.00	-9.56%	0	0
11.6.2001					86.00	-9.47%	0	0
27.6.2001					57.50	-9.44%	0	0
20.12.2000					38.50	-9.41%	0	0
7.11.2000					53.00	-9.40%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›