EP ROŽNOV, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Diskuze (21)
  • Monitor (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EP ROŽNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.2.2001					70.70	-6.60%	0	0
25.6.2001					70.50	-9.03%	0	0
16.2.2001					69.40	+9.98%	0	0
12.1.2001					68.20	+10.00%	0	0
16.1.2001					67.50	-10.00%	0	0
10.5.2001					67.40	+9.95%	0	0
17.12.2001					67.20	+9.98%	0	0
14.8.1995	135.01	0.00%	0	0	66.00	0.00%	924	14
3.8.2001					65.50	0.00%	0	0
2.8.2001					65.50	0.00%	0	0
1.8.2001					65.50	0.00%	0	0
31.7.2001					65.50	0.00%	0	0
30.7.2001					65.50	+1.70%	0	0
29.1.2001					64.70	0.00%	0	0
26.1.2001					64.70	0.00%	0	0
25.1.2001					64.70	0.00%	0	0
24.1.2001					64.70	0.00%	0	0
23.1.2001					64.70	0.00%	0	0
22.1.2001					64.70	0.00%	0	0
19.1.2001					64.70	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›