EP ROŽNOV, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EP ROŽNOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.1994 | 76.23 | +1 000.00% | 0 | 0 | ||||||||||
2.5.1994 | 69.30 | +1 000.00% | 0 | 0 | ||||||||||
24.5.1994 | 135.01 | +999.00% | 1 350 | 10 | ||||||||||
17.5.1994 | 122.74 | +999.00% | 0 | 0 | ||||||||||
12.5.1994 | 111.59 | +999.00% | 0 | 0 | ||||||||||
10.5.1994 | 101.45 | +999.00% | 0 | 0 | ||||||||||
9.5.1994 | 92.23 | +999.00% | 0 | 0 | ||||||||||
5.5.1994 | 83.85 | +999.00% | 0 | 0 | ||||||||||
28.4.1994 | 63.00 | +80.00% | 252 | 4 | ||||||||||
26.8.1996 | 42.00 | +2.86% | 1 176 | 28 | 0.00% | 0 | 0 | |||||||
19.2.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|