EP ROŽNOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Diskuze (21)
  • Monitor (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EP ROŽNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.2000					42.50	+13.03%	0	0
26.11.2001					58.30	+10.00%	0	0
13.12.2001					58.30	+10.00%	0	0
25.5.2001					88.00	+10.00%	0	0
18.4.2001					40.70	+10.00%	0	0
12.1.2001					68.20	+10.00%	0	0
13.7.1998					0.00	+10.00%	0	0
10.2.1995			0	0		+10.00%	0	0
21.12.2001					98.00	+9.98%	0	0
17.12.2001					67.20	+9.98%	0	0
14.5.2001					81.50	+9.98%	0	0
16.2.2001					69.40	+9.98%	0	0
18.12.2001					73.90	+9.97%	0	0
15.1.2001					75.00	+9.97%	0	0
20.2.2001					83.90	+9.96%	0	0
14.2.2001					57.40	+9.96%	0	0
29.5.2001					101.60	+9.95%	0	0
10.5.2001					67.40	+9.95%	0	0
30.5.2001					111.70	+9.94%	0	0
11.5.2001					74.10	+9.94%	0	0
‹‹ First 60     Next 20 ›