ST.DLUHOP. 3,00/06, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,00/06
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.2004	99.70	0.00%	0	0	10 000.00	0.00%	0	0
30.11.2004	99.70	0.00%	0	0	10 000.00	0.00%	0	0
29.11.2004	99.70	0.00%	0	0	10 000.00	0.00%	0	0
26.11.2004	99.70	0.00%	0	0	10 000.00	0.00%	0	0
25.11.2004	99.70	0.00%	492 840	48	10 000.00	0.00%	0	0
24.11.2004	99.70	0.00%	0	0	10 000.00	0.00%	0	0
23.11.2004	99.70	0.00%	0	0	10 000.00	0.00%	0	0
22.11.2004	99.70	0.00%	0	0	10 000.00	0.00%	0	0
19.11.2004	99.70	0.00%	0	0	10 000.00	0.00%	0	0
18.11.2004	99.70	0.00%	0	0	10 000.00	0.00%	0	0
16.11.2004	99.70	0.00%	0	0	10 000.00	0.00%	0	0
15.11.2004	99.70	0.00%	143 551 333	14 000	10 000.00	0.00%	0	0
12.11.2004	99.70	0.00%	41 006 667	4 000	10 000.00	0.00%	0	0
11.11.2004	99.70	0.00%	256 346	25	10 000.00	0.00%	0	0
10.11.2004	99.70	0.00%	123 035 000	12 000	10 000.00	0.00%	0	0
9.11.2004	99.70	0.00%	57 927 567	5 650	10 000.00	0.00%	0	0
8.11.2004	99.70	0.00%	0	0	10 000.00	0.00%	0	0
5.11.2004	99.70	0.00%	0	0	10 000.00	0.00%	0	0
4.11.2004	99.70	0.00%	860 790	84	10 000.00	0.00%	0	0
3.11.2004	99.70	0.00%	809 750	79	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›