ST.DLUHOP. 3,00/06, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,00/06 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.2004 | 100.00 | 0.00% | 16 254 667 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.3.2005 | 99.70 | 0.00% | 16 711 750 | 1 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.3.2004 | 100.00 | 0.00% | 20 173 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.2.2005 | 99.70 | 0.00% | 20 208 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.3.2004 | 100.00 | 0.00% | 20 223 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2004 | 100.00 | 0.00% | 20 238 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2004 | 100.00 | 0.00% | 20 312 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2005 | 99.70 | 0.00% | 20 487 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2005 | 99.70 | 0.00% | 20 497 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2003 | 100.00 | 0.00% | 20 503 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2003 | 100.00 | 0.00% | 20 515 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2003 | 100.00 | 0.00% | 20 530 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2004 | 99.70 | 0.00% | 20 739 982 | 2 071 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2003 | 100.00 | 0.00% | 21 563 583 | 2 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2004 | 99.70 | -0.30% | 22 015 308 | 2 169 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2004 | 100.00 | 0.00% | 24 374 000 | 2 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.1.2005 | 99.70 | 0.00% | 25 082 333 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.3.2004 | 100.00 | 0.00% | 25 208 333 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2004 | 100.00 | 0.00% | 25 265 424 | 2 489 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.6.2003 | 100.00 | 0.00% | 29 366 875 | 2 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2004 | 100.00 | 0.00% | 30 133 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.3.2004 | 100.00 | 0.00% | 30 296 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2005 | 99.70 | 0.00% | 30 598 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2005 | 99.70 | 0.00% | 30 647 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2003 | 100.00 | 0.00% | 30 717 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2005 | 99.70 | 0.00% | 30 765 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2005 | 99.70 | 0.00% | 33 905 167 | 3 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2004 | 99.70 | 0.00% | 35 662 083 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2005 | 99.70 | 0.00% | 37 870 733 | 3 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2004 | 99.70 | 0.00% | 39 985 333 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.1.2004 | 100.00 | 0.00% | 40 099 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.2.2005 | 99.70 | 0.00% | 40 436 667 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.1.2005 | 99.70 | 0.00% | 40 525 505 | 4 049 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2005 | 99.70 | 0.00% | 40 735 487 | 3 974 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2004 | 99.70 | 0.00% | 41 006 667 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2003 | 100.00 | 0.00% | 41 036 667 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2004 | 100.00 | 0.00% | 41 257 027 | 4 076 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2003 | 100.00 | 0.00% | 41 616 083 | 4 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2005 | 99.70 | 0.00% | 44 119 433 | 4 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2004 | 100.00 | 0.00% | 45 597 750 | 4 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.6.2005 | 99.70 | 0.00% | 46 568 004 | 4 565 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.1.2004 | 100.00 | 0.00% | 50 004 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.1.2004 | 100.00 | 0.00% | 50 015 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.2.2003 | 100.00 | 0.00% | 50 277 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.2.2004 | 100.00 | 0.00% | 50 280 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.2.2003 | 100.00 | 0.00% | 50 451 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.2.2005 | 99.70 | 0.00% | 50 485 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.6.2004 | 100.00 | 0.00% | 50 487 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2004 | 100.00 | 0.00% | 50 616 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.2.2003 | 100.00 | 0.00% | 50 641 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.4.2004 | 100.00 | 0.00% | 50 645 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2003 | 100.00 | 0.00% | 50 654 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2004 | 100.00 | 0.00% | 50 656 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2004 | 100.00 | 0.00% | 50 670 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2004 | 100.00 | 0.00% | 50 687 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.4.2003 | 100.00 | 0.00% | 50 693 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2004 | 100.00 | 0.00% | 50 710 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2004 | 100.00 | 0.00% | 50 716 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2004 | 100.00 | 0.00% | 50 726 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.4.2003 | 100.00 | 0.00% | 50 741 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
