ST.DLUHOP. 2,90/08, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,90/08 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.2007 | 100.15 | 0.00% | 1 446 191 | 142 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2007 | 100.15 | 0.00% | 1 558 364 | 153 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2006 | 100.00 | 0.00% | 1 819 205 | 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2008 | 100.15 | 0.00% | 2 048 833 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2006 | 100.00 | 0.00% | 2 128 578 | 210 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2007 | 100.15 | 0.00% | 2 216 225 | 220 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2007 | 100.15 | 0.00% | 2 289 772 | 228 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2007 | 100.00 | 0.00% | 2 773 862 | 270 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2005 | 100.00 | 0.00% | 2 828 959 | 274 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2006 | 100.00 | 0.00% | 2 895 902 | 287 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2006 | 100.00 | 0.00% | 2 975 133 | 294 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.4.2006 | 100.00 | 0.00% | 3 004 833 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2006 | 100.00 | 0.00% | 3 017 375 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2006 | 100.00 | 0.00% | 3 075 600 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2006 | 100.00 | 0.00% | 3 223 347 | 320 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2006 | 100.00 | 0.00% | 3 236 693 | 320 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2005 | 100.00 | 0.00% | 3 969 774 | 386 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2007 | 100.15 | 0.00% | 4 019 522 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2007 | 100.15 | 0.00% | 4 056 867 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2007 | 100.15 | 0.00% | 4 072 744 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|