ST.DLUHOP. 2,90/08, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,90/08 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.10.2003 | 100.00 | 0.00% | 702 846 389 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2003 | 100.00 | 0.00% | 100 120 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2003 | 100.00 | 0.00% | 17 323 608 | 1 732 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2003 | 100.00 | 0.00% | 160 066 583 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2003 | 100.00 | 0.00% | 836 061 191 | 83 746 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2003 | 100.00 | 0.00% | 492 111 075 | 49 302 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2003 | 100.00 | 0.00% | 69 960 139 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2003 | 100.00 | 0.00% | 19 972 889 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2003 | 100.00 | 0.00% | 49 695 139 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2003 | 100.00 | 0.00% | 49 704 028 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2003 | 100.00 | 0.00% | 49 675 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2003 | 100.00 | 0.00% | 496 777 778 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2003 | 100.00 | 0.00% | 376 955 306 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2003 | 100.00 | 0.00% | 297 290 833 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2003 | 100.00 | 0.00% | 346 784 028 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2003 | 100.00 | 0.00% | 98 943 611 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2003 | 100.00 | 0.00% | 54 254 556 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2003 | 100.00 | 0.00% | 1 122 781 333 | 114 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2003 | 100.00 | 0.00% | 207 855 667 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2003 | 100.00 | 0.00% | 516 070 083 | 52 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2003 | 100.00 | 0.00% | 69 555 083 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2003 | 100.00 | 0.00% | 99 205 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2003 | 100.00 | 0.00% | 119 340 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2003 | 100.00 | 0.00% | 99 320 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2003 | 100.00 | 0.00% | 99 385 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2003 | 100.00 | 0.00% | 258 603 222 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2003 | 100.00 | 0.00% | 218 597 000 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2003 | 100.00 | 0.00% | 586 980 194 | 59 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2003 | 100.00 | 0.00% | 1 924 589 056 | 193 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2003 | 100.00 | 0.00% | 79 875 889 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2003 | 100.00 | 0.00% | 49 884 028 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.8.2003 | 100.00 | 0.00% | 49 788 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2003 | 100.00 | 0.00% | 597 235 556 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2003 | 100.00 | 0.00% | 2 055 506 500 | 206 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2003 | 100.00 | 0.00% | 4 288 143 756 | 431 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2003 | 100.00 | 0.00% | 1 034 621 141 | 104 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2003 | 100.00 | 0.00% | 119 524 694 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2003 | 100.00 | 0.00% | 249 608 333 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2003 | 100.00 | 0.00% | 219 942 583 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2003 | 100.00 | 0.00% | 679 864 972 | 68 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2003 | 100.00 | 0.00% | 149 816 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2003 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2003 | 100.00 | 0.00% | 300 616 944 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2003 | 100.00 | 0.00% | 301 087 778 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2003 | 100.00 | 0.00% | 100 311 806 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2003 | 100.00 | 0.00% | 100 466 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2003 | 100.00 | 0.00% | 50 358 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2003 | 100.00 | 0.00% | 713 746 189 | 71 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.7.2003 | 100.00 | 0.00% | 3 725 231 745 | 370 188 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
