ELITE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ELITE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.1997 | 17.00 | -2.85% | 17 | 1 | ||||||||||
29.6.1998 | 20.00 | +2.56% | 20 | 1 | ||||||||||
18.4.1997 | 25.00 | 0.00% | 0 | 0 | 29.50 | -3.27% | 30 | 1 | ||||||
30.9.1998 | 11.00 | -8.33% | 33 | 3 | ||||||||||
9.5.1997 | 22.47 | -4.98% | 337 | 15 | 22.00 | -4.34% | 44 | 2 | ||||||
16.3.1998 | 17.00 | 0.00% | 51 | 3 | ||||||||||
29.4.1998 | 18.00 | 0.00% | 54 | 3 | ||||||||||
4.9.1997 | 18.00 | 0.00% | 0 | 0 | 20.50 | -6.81% | 62 | 3 | ||||||
24.9.1998 | 13.00 | -4.83% | 65 | 5 | ||||||||||
3.11.1998 | 11.10 | 0.00% | 67 | 6 | ||||||||||
20.8.1998 | 17.00 | +1.49% | 68 | 4 | ||||||||||
31.7.1998 | 17.00 | 0.00% | 68 | 4 | ||||||||||
10.3.1998 | 17.00 | 0.00% | 68 | 4 | ||||||||||
23.6.1997 | 15.00 | 0.00% | 90 | 6 | 23.00 | 0.00% | 69 | 3 | ||||||
14.8.1996 | 59.00 | +3.50% | 413 | 7 | 70.00 | +5.00% | 70 | 1 | ||||||
9.10.1998 | 12.00 | 0.00% | 72 | 6 | ||||||||||
22.7.1997 | 16.95 | +4.95% | 0 | 0 | 25.00 | 0.00% | 75 | 3 | ||||||
15.12.1997 | 19.00 | -5.00% | 76 | 4 | ||||||||||
1.6.1998 | 39.00 | 0.00% | 78 | 2 | ||||||||||
5.2.1997 | 46.30 | +4.98% | 4 630 | 100 | 29.00 | 0.00% | 87 | 3 | ||||||
|