ELITE, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ELITE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.10.1997 | 21.00 | +7.58% | 19 764 | 942 | ||||||||||
15.10.1997 | 22.00 | +4.86% | 12 804 | 582 | ||||||||||
16.10.1997 | 23.50 | +6.81% | 8 531 | 363 | ||||||||||
25.6.1996 | 52.08 | -4.99% | 2 500 | 48 | 70.00 | -1.00% | 13 293 | 191 | ||||||
26.7.1996 | 51.87 | -5.00% | 726 | 14 | 77.00 | -2.00% | 11 449 | 149 | ||||||
30.5.1996 | 83.94 | -4.99% | 0 | 0 | 78.00 | -2.00% | 8 952 | 114 | ||||||
17.7.1996 | 54.00 | +1.88% | 486 | 9 | 77.00 | +5.00% | 8 519 | 112 | ||||||
22.4.1996 | 90.00 | 0.00% | 2 880 | 32 | 91.00 | +4.00% | 9 528 | 105 | ||||||
7.8.1996 | 55.00 | 0.00% | 0 | 0 | 84.00 | -1.00% | 8 594 | 103 | ||||||
16.4.1997 | 25.27 | 0.00% | 0 | 0 | 32.00 | -3.02% | 3 138 | 102 | ||||||
3.12.1997 | 18.00 | 0.00% | 1 818 | 101 | ||||||||||
24.2.1997 | 27.74 | -4.96% | 0 | 0 | 32.00 | -3.03% | 3 232 | 101 | ||||||
2.8.1996 | 55.00 | -4.06% | 660 | 12 | 92.00 | +5.00% | 8 956 | 101 | ||||||
2.10.1997 | 21.00 | 0.00% | 2 037 | 97 | ||||||||||
28.3.1997 | 28.00 | -1.75% | 420 | 15 | 30.50 | -6.54% | 2 961 | 96 | ||||||
3.10.1997 | 20.50 | -2.38% | 1 948 | 95 | ||||||||||
2.5.1996 | 90.00 | 0.00% | 2 160 | 24 | 100.00 | +9.00% | 9 159 | 92 | ||||||
12.3.1997 | 25.02 | -4.97% | 1 001 | 40 | 31.00 | -5.02% | 2 790 | 90 | ||||||
3.11.1995 | 111.00 | 0.00% | 1 887 | 17 | 114.00 | +4.00% | 10 260 | 90 | ||||||
30.7.1996 | 52.00 | +0.21% | 4 264 | 82 | 84.00 | +6.00% | 7 182 | 86 | ||||||
|