ELITE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ELITE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1995 | 90.04 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.5.1995 | 94.54 | +499.00% | 2 458 | 26 | -9.00% | 0 | 0 | |||||||
30.5.1995 | 89.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 86.00 | -425.00% | 1 204 | 14 | 86.00 | 0.00% | 516 | 6 | ||||||
1.6.1995 | 90.30 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.6.1995 | 94.81 | +4.99% | 0 | 0 | 101.50 | +8.00% | 2 538 | 25 | ||||||
5.6.1995 | 99.55 | +4.99% | 0 | 0 | 110.50 | +9.00% | 1 326 | 12 | ||||||
6.6.1995 | 96.00 | -3.56% | 3 936 | 41 | +10.00% | 0 | 0 | |||||||
7.6.1995 | 96.00 | 0.00% | 41 280 | 430 | 133.00 | +10.00% | 266 | 2 | ||||||
8.6.1995 | 100.80 | +5.00% | 2 822 | 28 | -10.00% | 0 | 0 | |||||||
9.6.1995 | 105.84 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1995 | 111.13 | +4.99% | 0 | 0 | 100.00 | -9.00% | 2 070 | 21 | ||||||
13.6.1995 | 116.68 | +4.99% | 0 | 0 | 92.50 | -6.00% | 2 220 | 24 | ||||||
14.6.1995 | 122.51 | +4.99% | 9 433 | 77 | +19.00% | 0 | 0 | |||||||
15.6.1995 | 128.63 | +4.99% | 23 925 | 186 | 110.00 | 0.00% | 3 410 | 31 | ||||||
16.6.1995 | 135.00 | +4.95% | 5 940 | 44 | 110.00 | -4.00% | 1 380 | 13 | ||||||
19.6.1995 | 135.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 212 | 2 | ||||||
20.6.1995 | 135.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.6.1995 | 135.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.6.1995 | 141.75 | +5.00% | 23 389 | 165 | 115.00 | -5.00% | 920 | 8 | ||||||
23.6.1995 | 148.83 | +4.99% | 0 | 0 | 124.00 | +8.00% | 496 | 4 | ||||||
26.6.1995 | 156.27 | +4.99% | 9 376 | 60 | 136.00 | +3.00% | 6 132 | 48 | ||||||
27.6.1995 | 164.08 | +4.99% | 16 408 | 100 | 140.00 | +10.00% | 980 | 7 | ||||||
28.6.1995 | 164.00 | -0.04% | 14 596 | 89 | 141.00 | -1.00% | 1 253 | 9 | ||||||
29.6.1995 | 155.80 | -5.00% | 0 | 0 | 153.00 | -2.00% | 4 908 | 36 | ||||||
30.6.1995 | 148.01 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.7.1995 | 140.61 | -4.99% | 0 | 0 | 150.00 | +2.00% | 4 860 | 32 | ||||||
4.7.1995 | 133.58 | -4.99% | 0 | 0 | 150.00 | -1.00% | 12 900 | 86 | ||||||
7.7.1995 | 142.50 | -5.00% | 2 138 | 15 | ||||||||||
10.7.1995 | 133.58 | 0.00% | 0 | 0 | 150.00 | +5.00% | 2 250 | 15 | ||||||
11.7.1995 | 126.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 120.57 | -4.99% | 0 | 0 | 150.00 | 0.00% | 6 900 | 46 | ||||||
13.7.1995 | 114.55 | -4.99% | 0 | 0 | 150.00 | 0.00% | 2 250 | 15 | ||||||
14.7.1995 | 108.83 | -4.99% | 18 610 | 171 | -10.00% | 0 | 0 | |||||||
17.7.1995 | 103.39 | -4.99% | 10 339 | 100 | -10.00% | 0 | 0 | |||||||
18.7.1995 | 98.23 | -4.99% | 1 965 | 20 | -10.00% | 0 | 0 | |||||||
19.7.1995 | 93.32 | -4.99% | 3 919 | 42 | -10.00% | 0 | 0 | |||||||
20.7.1995 | 93.32 | 0.00% | 0 | 0 | 90.00 | -9.00% | 720 | 8 | ||||||
21.7.1995 | 93.32 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.7.1995 | 93.32 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.7.1995 | 94.00 | +0.72% | 2 350 | 25 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 98.70 | +5.00% | 2 468 | 25 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 103.63 | +4.99% | 0 | 0 | 95.00 | -3.00% | 2 720 | 29 | ||||||
28.7.1995 | 108.81 | +4.99% | 6 964 | 64 | 99.00 | +6.00% | 495 | 5 | ||||||
31.7.1995 | 114.25 | +4.99% | 2 628 | 23 | -4.00% | 0 | 0 | |||||||
1.8.1995 | 119.96 | +4.99% | 0 | 0 | 90.50 | -5.00% | 815 | 9 | ||||||
2.8.1995 | 115.00 | -4.13% | 690 | 6 | +22.00% | 0 | 0 | |||||||
3.8.1995 | 115.00 | 0.00% | 0 | 0 | 103.00 | -6.00% | 309 | 3 | ||||||
4.8.1995 | 115.00 | 0.00% | 0 | 0 | 113.00 | +10.00% | 565 | 5 | ||||||
7.8.1995 | 115.10 | +0.08% | 2 878 | 25 | +10.00% | 0 | 0 | |||||||
8.8.1995 | 115.10 | 0.00% | 1 727 | 15 | +10.00% | 0 | 0 | |||||||
9.8.1995 | 112.00 | -2.69% | 2 688 | 24 | -25.00% | 0 | 0 | |||||||
10.8.1995 | 109.00 | -2.67% | 1 635 | 15 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 109.00 | 0.00% | 0 | 0 | 117.00 | +4.00% | 423 | 4 | ||||||
14.8.1995 | 114.45 | +5.00% | 0 | 0 | 112.00 | -1.00% | 3 366 | 32 | ||||||
15.8.1995 | 115.00 | +0.48% | 3 680 | 32 | 110.00 | +5.00% | 1 980 | 18 | ||||||
16.8.1995 | 115.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 314 | 3 | ||||||
17.8.1995 | 115.00 | 0.00% | 0 | 0 | 100.00 | -7.00% | 2 910 | 30 | ||||||
18.8.1995 | 115.00 | 0.00% | 0 | 0 | 95.00 | -2.00% | 570 | 6 | ||||||
21.8.1995 | 109.25 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
|