ELITE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (100)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELITE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997					21.00	0.00%	2 037	97
1.10.1997					21.00	-2.32%	420	20
30.9.1997	13.25	-4.94%	0	0		+2.38%	0
29.9.1997	13.94	-4.97%	0	0	21.00		1 575	75
26.9.1997	14.67	-4.98%	807	55	21.00	-1.29%	309	15
25.9.1997	15.44	-4.98%	309	20	21.00	-2.93%	898	43
24.9.1997	16.25	-4.97%	0	0		+3.46%	0
23.9.1997	17.10	-5.00%	0	0	21.00	-3.34%	728	35
22.9.1997	18.00	0.00%	0	0		+1.17%	0
19.9.1997	18.00	0.00%	0	0		+6.25%	0
18.9.1997	18.00	0.00%	0	0	20.00	-2.43%	360	18
17.9.1997	18.00	0.00%	0	0	20.50	-6.81%	103	5
16.9.1997	18.00	0.00%	0	0		+4.76%	0
15.9.1997	18.00	0.00%	0	0		+2.43%	0
12.9.1997	18.00	0.00%	0	0	20.50	-6.81%	615	30
11.9.1997	18.00	0.00%	0	0		+4.76%	0
10.9.1997	18.00	0.00%	0	0		+5.00%	0
9.9.1997	18.00	0.00%	0	0	20.00		300	15
8.9.1997	18.00	0.00%	0	0		+5.00%	0
5.9.1997	18.00	0.00%	0	0	20.00	-2.43%	120	6
4.9.1997	18.00	0.00%	0	0	20.50	-6.81%	62	3
3.9.1997	18.00	0.00%	108	6		0.00%	0
2.9.1997	18.00	0.00%	108	6		0.00%	0
1.9.1997	18.00	0.00%	0	0		+4.76%	0
29.8.1997	18.00	0.00%	0	0	21.00	0.00%	210	10
28.8.1997	18.00	0.00%	0	0		0.00%	0
27.8.1997	18.00	0.00%	0	0		0.00%	0
26.8.1997	18.00	0.00%	0	0		+2.43%	0
25.8.1997	18.00	0.00%	0	0	20.50	+2.50%	554	27
22.8.1997	18.00	0.00%	0	0		0.00%	0
21.8.1997	18.00	0.00%	0	0		0.00%	0
20.8.1997	18.00	0.00%	0	0		0.00%	0
19.8.1997	18.00	0.00%	0	0		0.00%	0
18.8.1997	18.00	0.00%	108	6		0.00%	0
15.8.1997	18.00	0.00%	0	0		0.00%	0
14.8.1997	18.00	0.00%	0	0		-2.43%	0
13.8.1997	18.00	-0.27%	72	4		-2.38%	0
12.8.1997	18.05	0.00%	0	0			0	0
11.8.1997	18.05	-5.00%	0	0		-8.69%	0
8.8.1997	19.00	0.00%	0	0		0.00%	0
7.8.1997	19.00	0.00%	0	0		0.00%	0
6.8.1997	19.00	0.00%	57	3		0.00%	0
5.8.1997	19.00	0.00%	0	0		0.00%	0
4.8.1997	19.00	0.00%	0	0		0.00%	0
1.8.1997	19.00	0.00%	0	0		0.00%	0
31.7.1997	19.00	0.00%	0	0		0.00%	0
30.7.1997	19.00	0.00%	0	0		0.00%	0
29.7.1997	19.00	0.00%	114	6		-8.00%	0
28.7.1997	19.00	0.00%	0	0		0.00%	0
25.7.1997	19.00	+1.76%	399	21		0.00%	0
24.7.1997	18.67	+4.94%	0	0	25.00	0.00%	150	6
23.7.1997	17.79	+4.95%	0	0		0.00%	0
22.7.1997	16.95	+4.95%	0	0	25.00	0.00%	75	3
21.7.1997	16.15	-5.00%	0	0		0.00%	0
18.7.1997	17.00	0.00%	0	0		+4.16%	0
17.7.1997	17.00	0.00%	0	0	24.00	-4.00%	216	9
16.7.1997	17.00	0.00%	0	0	25.00	0.00%	375	15
15.7.1997	17.00	0.00%	0	0		+8.69%	0
14.7.1997	17.00	0.00%	0	0		0.00%	0
11.7.1997	17.00	0.00%	0	0	23.00		230	10
‹‹ First 20    ‹ Previous 60 Next 60 ›